AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INSUR.AUST MINI L AU IAGKOA.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	-23.91%	-23.91%	-14.89%
INSUR.AUST IMINI AU IAGJOC.AU	4.280	0.00%	0.000	0	0	0.00%	0	0.00%	+17.58%	+17.58%	+28.92%
CITIWARRANTS 3.1939 IAG Instalment MINI AU IAGJOA.AU	3.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHASIA50 CTW IW AU IAASOA.AU	154.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.49%	+52.49%
ISHASIA50 IMINI AU IAAJOC.AU	105.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHASIA50 IMINI AU IAAJOA.AU	114.500	0.00%	0.000	0	0	0.00%	0	-10.97%	-10.97%	-2.43%	+72.78%
Infini Resources Ltd AU I88OA.AU	0.035	0.00%	0.000	0	0	0.00%	0	-2.78%	-30.00%	-46.15%	-63.16%
Infini Resources Limited AU I88.AU	0.120	0.00%	0.000	74.15K	9K	4.17%	12.98M	+9.09%	+20.00%	-14.29%	-55.56%
HORIZON OIL LTD AU HZN.AU	0.240	0.00%	0.000	155.54K	37.33K	4.17%	425.87M	+4.35%	+6.67%	+6.67%	+24.35%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0	0	0.00%	1.67M	0.00%	0.00%	0.00%	0.00%
HYTERRA LTD AU HYT.AU	0.007	0.00%	0.000	530.00K	4K	0.00%	14.87M	0.00%	-46.15%	-56.25%	-68.18%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0	0	0.00%	135.10M	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.004	0.00%	0.000	0	0	0.00%	5.80M	+33.33%	0.00%	-33.33%	-66.67%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0	0	0.00%	542.88K	0.00%	0.00%	0.00%	-53.57%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0	0	0.00%	53.19M	0.00%	0.00%	0.00%	0.00%
BETADIVHAR IMINI AU HVSJOD.AU	6.650	0.00%	0.000	0	0	0.00%	0	0.00%	+4.56%	+10.28%	-10.62%
BETADIVHAR IMINI AU HVSJOB.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.76%	-9.26%
BETADIVHAR IMINI AU HVSJOA.AU	2.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.17%
HARVEY MINI S AU HVNKOW.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.49%

1 ...162 163 164 165 166 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":3.269958,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":-0.23913,"changeRate60Day":-0.23913,"changeRateWTD":0,"changeRateMTD":-0.23913,"changeRateQTD":-0.23913,"changeRateYTD":-0.148936,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOC.AU","nameCN":"INSUR.AUST IMINI","changeRate":0,"change":0,"latestPrice":4.28,"volume":0,"market":"AU","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0,"peRate":9.99673,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0.175824,"changeRate60Day":0.175824,"changeRateWTD":0,"changeRateMTD":0.175824,"changeRateQTD":0.175824,"changeRateYTD":0.289157,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOA.AU","nameCN":"CITIWARRANTS 3.1939 IAG Instalment MINI","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":8.875601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAASOA.AU","nameCN":"ISHASIA50 CTW IW","changeRate":0,"change":0,"latestPrice":154.62,"volume":0,"market":"AU","high":154.62,"low":154.62,"preClose":154.62,"open":154.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.66,"week52Low":75.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.524852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.524852,"changeRateYTD":0.524852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAAJOC.AU","nameCN":"ISHASIA50 IMINI","changeRate":0,"change":0,"latestPrice":105.26,"volume":0,"market":"AU","high":105.26,"low":105.26,"preClose":105.26,"open":105.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.34,"week52Low":80.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAAJOA.AU","nameCN":"ISHASIA50 IMINI","changeRate":0,"change":0,"latestPrice":114.5,"volume":0,"market":"AU","high":114.5,"low":114.5,"preClose":114.5,"open":114.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":55.48,"changeRate5Day":-0.109712,"changeRate20Day":-0.109712,"changeRate60Day":-0.024286,"changeRateWTD":-0.109712,"changeRateMTD":-0.109712,"changeRateQTD":-0.109712,"changeRateYTD":0.72778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88OA.AU","nameCN":"Infini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.021,"changeRate5Day":-0.027778,"changeRate20Day":-0.3,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.222222,"changeRateYTD":-0.631579,"amount":0,"eps":-0.05452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.12,"volume":74149,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.125,"turnoverRate":0.004543,"peRate":0,"amplitude":0.041667,"marketValue":12984868.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.098,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.04,"changeRateYTD":-0.555556,"amount":9023,"eps":-0.055288,"lyrEps":-0.042442,"lyrPeRate":0,"pbRate":0.671987,"roa":-0.055066,"roe":-0.299432,"dividePrice":0,"divideRate":0,"floatMarketCap":1958425.32,"shares":108207236,"floatShares":16320211},{"symbol":"HZN.AU","nameCN":"HORIZON OIL LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":155537,"market":"AU","high":0.245,"low":0.235,"preClose":0.24,"open":0.245,"turnoverRate":0.000144,"peRate":34.285713,"amplitude":0.041667,"marketValue":425874862.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.278,"week52Low":0.179,"changeRate5Day":0.043478,"changeRate20Day":0.066667,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":0.243523,"amount":37325.856361,"eps":0.007,"lyrEps":0.007529,"lyrPeRate":31.876743,"pbRate":5.853539,"roa":0.031648,"roe":0.127806,"dividePrice":0.029,"divideRate":0.120833,"floatMarketCap":259977841.44,"shares":1774478592,"floatShares":1083241006},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":530000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000536,"peRate":0,"amplitude":0,"marketValue":14867145.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.461538,"changeRate60Day":-0.5625,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.588235,"changeRateYTD":-0.681818,"amount":3710,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.454978,"roa":-0.081908,"roe":-0.125793,"dividePrice":0,"divideRate":0,"floatMarketCap":6927020.709,"shares":2123877997,"floatShares":989574387},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":54.902892,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5798996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":-0.020304,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.637125,"roa":-0.252615,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":634573.932,"shares":1449749000,"floatShares":158643483},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":542878.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535714,"amount":0,"eps":-0.005553,"lyrEps":-0.012064,"lyrPeRate":0,"pbRate":0.391142,"roa":-0.11208,"roe":-0.150528,"dividePrice":0,"divideRate":0,"floatMarketCap":254332.299,"shares":41759908,"floatShares":19564023},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.407905,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394000000,"floatShares":253647537},{"symbol":"HVSJOD.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":6.65,"volume":0,"market":"AU","high":6.65,"low":6.65,"preClose":6.65,"open":6.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.44,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0.045597,"changeRate60Day":0.102819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058917,"changeRateYTD":-0.106183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVSJOB.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025783,"changeRateYTD":-0.092624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVSJOA.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"AU","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.331683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOW.AU","nameCN":"HARVEY MINI S","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":9.127135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":1.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23494,"amount":0,"eps":0.44921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}