美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

15.28

+0.21171.41%

盤後：15.19-0.0865-0.57%19:45 EDT

成交量：3.84萬

成交額：58.51萬

市值：1,741.49萬

市盈率：- -

高：15.30

開：15.19

低：15.08

收：15.06

52周最高：119.10

52周最低：15.03

股本：114.00萬

流通股本：114.00萬

量比：1.33

換手率：3.37%

股息：52.75

股息率：345.33%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/COYY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.2765,"timestamp":1789675200000,"preClose":15.0648,"halted":0,"volume":38416,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.2765,"latestTime":"19:45 EDT","volume":465,"amount":7058.859,"timestamp":1789688728180,"change":-0.0865,"changeRate":-0.005662,"amplitude":0.010277},"delay":0,"changeRate":0.01405262598906062,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"已收盤","change":0.2117,"latestTime":"09-17 16:00:00 EDT","open":15.19,"high":15.297,"low":15.08,"amount":585127.426352,"amplitude":0.014404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.0648,"sharesOutstanding":9370001,"nav":15.038832,"aum":17444729.17693,"dividendRate":3.453307,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.0648,"latestTime":"08:33 EDT","volume":217,"amount":3333.7493,"timestamp":1789648390961,"change":0.2352,"changeRate":0.015613,"amplitude":0.00699},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.2765,"latestTime":"19:45 EDT","volume":465,"amount":7058.859,"timestamp":1789688728180,"change":-0.0865,"changeRate":-0.005662,"amplitude":0.010277},"volumeRatio":1.331633,"impliedVol":0.4499,"impliedVolPercentile":0.4381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.331633,"shares":1139979,"dividePrice":52.75444,"high":15.297,"amplitude":0.014404,"preClose":15.0648,"low":15.08,"week52Low":15.03,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.2765,"eps":0,"divideRate":3.453307,"volume":38416,"delay":0,"ttmEps":0,"open":15.19,"prevYearClose":47.1,"prevWeekClose":15.62,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":15.83,"twentyDayClose":16.75,"sixtyDayClose":18.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}