美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI芯片

2,495.69

-16.0613-0.64%

漲家數：7

跌家數：9

平家數：- -

市盈率：- -

高：2,516.78

開：2,516.78

低：2,489.51

收：2,511.68

成交量：1.31億

成交額：321.57億

市值：27.40萬億

流通市值：25.14萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.63	+3.60%	+6.48	504.46萬	9.43億	1,967.08億
美國超微公司 US AMD	503.22	+1.99%	+9.81	765.66萬	38.82億	8,192.63億
英特爾 US INTC	98.085	+0.92%	+0.8950	3,289.42萬	32.63億	5,152.41億
恩智浦 US NXPI	225.6275	+0.62%	+1.40	77.02萬	1.74億	567.85億
英偉達 US NVDA	212.2	+0.59%	+1.24	3,345.47萬	71.26億	5.11萬億
思科 US CSCO	110.58	+0.47%	+0.5200	259.45萬	2.88億	4,369.12億
特斯拉 US TSLA	359.65	+0.19%	+0.6800	1,059.96萬	38.06億	1.42萬億
IBM US IBM	248.885	-0.08%	-0.2050	92.84萬	2.30億	2,339.23億
博通 US AVGO	342.001	-0.79%	-2.7190	689.11萬	23.67億	1.63萬億
微軟 US MSFT	501.31	-0.81%	-4.1000	464.40萬	23.26億	3.73萬億
台積電 US TSM	413.48	-1.08%	-4.5300	328.56萬	13.67億	2.14萬億
谷歌 US GOOG	341.18	-1.31%	-4.5300	340.21萬	11.63億	4.17萬億
谷歌A US GOOGL	344.65	-1.36%	-4.7400	635.23萬	21.95億	4.22萬億
亞馬遜 US AMZN	248.855	-1.85%	-4.6850	1,068.89萬	26.78億	2.68萬億
百度 US BIDU	90.17	-1.88%	-1.7300	58.24萬	5,291.71萬	306.81億
萊迪思半導體 US LSCC	104.27	-2.09%	-2.2300	61.24萬	6,451.22萬	148.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2495.6223,"timestamp":1789485224970,"preClose":2511.6836,"halted":0,"volume":131281805,"delay":0,"changeRate":-0.006395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.061279,"latestTime":"09-15 11:13:45 EDT","open":2516.782,"high":2516.782,"low":2489.5073,"amount":32156633047.846416,"amplitude":0.010859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.637037,"peRate":25.102546,"turnoverRate":0.001513,"increases":7,"decrements":9,"flats":0,"marketCap":27403783500800,"floatMarketCap":25143587032064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2516.782,"amplitude":0.010859,"preClose":2511.6836,"low":2489.5073,"pbRate":"8.637037","latestPrice":2495.693,"volume":131259113,"delay":0,"open":2516.782,"prevYearClose":2233.791,"prevWeekClose":2524.126,"prevMonthClose":2520.9622,"prevQuarterClose":2499.9673,"fiveDayClose":2541.7397,"twentyDayClose":2547.8354,"sixtyDayClose":2557.391,"secType":"PLATE","market":"US","turnoverRate":0.001512,"peRate":25.102546,"marketCap":27405278639104,"floatMarketCap":25144999693312,"timestamp":1789485221655,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.03597,"change":6.48,"latestPrice":186.63,"close":186.63,"volume":5044592,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004786,"peRate":21.715695,"amplitude":0.048598,"marketValue":196708020000,"askSize":45,"bidSize":32,"askPrice":186.63,"bidPrice":186.54,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.072032,"changeRate20Day":0.150758,"changeRate60Day":-0.174605,"changeRateWTD":0.025609,"changeRateMTD":0.094733,"changeRateQTD":0.009957,"changeRateYTD":0.091084,"amount":943472254.523682,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.251497,"pbRate":7.112156,"volumeRatio":1.155194,"committee":0.939394,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019236,"floatMarketCap":196708020000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.019882,"change":9.81,"latestPrice":503.22,"close":503.22,"volume":7656554,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.004713,"peRate":129.030766,"amplitude":0.03274,"marketValue":819263063758.8,"askSize":41,"bidSize":2,"askPrice":503.2,"bidPrice":503.03,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.004983,"changeRate20Day":-0.005494,"changeRate60Day":-0.06355,"changeRateWTD":-0.025013,"changeRateMTD":0.069043,"changeRateQTD":-0.133738,"changeRateYTD":1.349739,"amount":3881662117.144653,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.869836,"pbRate":12.187062,"volumeRatio":1.303191,"committee":-0.6,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817541052970.3201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5269,"impliedVolPercentile":0.1315},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009209,"change":0.895,"latestPrice":98.085,"close":98.085,"volume":32894207,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.006999,"peRate":0,"amplitude":0.026546,"marketValue":515240504999.9999,"askSize":197,"bidSize":100,"askPrice":98.1,"bidPrice":98.08,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.061118,"changeRate20Day":-0.052227,"changeRate60Day":-0.267968,"changeRateWTD":-0.047163,"changeRateMTD":0.095799,"changeRateQTD":-0.297536,"changeRateYTD":1.65813,"amount":3263303996.618179,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.885638,"volumeRatio":1.191824,"committee":0.957115,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460999500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.006232,"change":1.3975,"latestPrice":225.6275,"close":225.6275,"volume":770159,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.00306,"peRate":19.255107,"amplitude":0.017014,"marketValue":56784681705.5525,"askSize":105,"bidSize":26,"askPrice":225.74,"bidPrice":225.59,"week52High":339.95,"week52Low":183,"changeRate5Day":0.007851,"changeRate20Day":-0.030477,"changeRate60Day":-0.279767,"changeRateWTD":-0.046456,"changeRateMTD":0.004396,"changeRateQTD":-0.197141,"changeRateYTD":0.039471,"amount":174234771.275116,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.380818,"pbRate":4.981549,"volumeRatio":0.713753,"committee":-0.606061,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017988,"floatMarketCap":56784681705.5525,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4478,"impliedVolPercentile":0.4542},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005878,"change":1.24,"latestPrice":212.2,"close":212.2,"volume":33454668,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001437,"peRate":26.831944,"amplitude":0.01095,"marketValue":5114020000000,"askSize":200,"bidSize":508,"askPrice":212.2,"bidPrice":212.19,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059939,"changeRate20Day":-0.056931,"changeRate60Day":0.007167,"changeRateWTD":-0.027899,"changeRateMTD":-0.038862,"changeRateQTD":0.060523,"changeRateYTD":0.137802,"amount":7125773838.074341,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.306122,"pbRate":22.333525,"volumeRatio":1.17684,"committee":0.414348,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4939130319640,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004725,"change":0.52,"latestPrice":110.58,"close":110.58,"volume":2594539,"market":"US","high":111.69,"low":110.48,"preClose":110.06,"open":111.11,"turnoverRate":0.000658,"peRate":33.207208,"amplitude":0.010994,"marketValue":436912036776.54,"askSize":163,"bidSize":290,"askPrice":110.59,"bidPrice":110.57,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.012916,"changeRate20Day":-0.020549,"changeRate60Day":-0.074954,"changeRateWTD":-0.013823,"changeRateMTD":0.000815,"changeRateQTD":-0.058573,"changeRateYTD":0.435545,"amount":288009110.556,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.207207,"pbRate":8.688715,"volumeRatio":0.76275,"committee":0.45,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015012,"floatMarketCap":435765360326.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3142,"impliedVolPercentile":0.4263},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001894,"change":0.68,"latestPrice":359.65,"close":359.65,"volume":10599594,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.00376,"peRate":333.123711,"amplitude":0.020834,"marketValue":1420454720252.0999,"askSize":1,"bidSize":3,"askPrice":359.64,"bidPrice":359.61,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023115,"changeRate20Day":0.059976,"changeRate60Day":-0.101975,"changeRateWTD":-0.015844,"changeRateMTD":-0.022557,"changeRateQTD":-0.144912,"changeRateYTD":-0.20028,"amount":3805705815.617432,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.009259,"pbRate":16.353758,"volumeRatio":1.1296,"committee":0.045455,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013919300818.7499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000823,"change":-0.205,"latestPrice":248.885,"close":248.885,"volume":928373,"market":"US","high":249.48,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.000994,"peRate":22.004687,"amplitude":0.013369,"marketValue":233923347912.8,"askSize":100,"bidSize":54,"askPrice":248.97,"bidPrice":248.82,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.072364,"changeRate20Day":0.087546,"changeRate60Day":-0.000863,"changeRateWTD":0.022997,"changeRateMTD":0.064202,"changeRateQTD":-0.11495,"changeRateYTD":-0.159768,"amount":230364804.083328,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.295152,"pbRate":6.789834,"volumeRatio":0.605472,"committee":-0.298701,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027041,"floatMarketCap":232413337480.41498,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.3454,"impliedVolPercentile":0.3944},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.007888,"change":-2.719,"latestPrice":342.001,"close":342.001,"volume":6891142,"market":"US","high":347.2599,"low":340.81,"preClose":344.72,"open":346.02,"turnoverRate":0.001475,"peRate":43.654275,"amplitude":0.018711,"marketValue":1632586187459.865,"askSize":160,"bidSize":162,"askPrice":342.09,"bidPrice":342,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.072062,"changeRate20Day":-0.128504,"changeRate60Day":-0.168589,"changeRateWTD":-0.05522,"changeRateMTD":-0.076522,"changeRateQTD":-0.094637,"changeRateYTD":-0.011843,"amount":2366863327.881348,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.698323,"pbRate":16.376629,"volumeRatio":0.962757,"committee":0.006211,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007602,"floatMarketCap":1597280596245.4438,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3783,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008112,"change":-4.1,"latestPrice":501.31,"close":501.31,"volume":4643950,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000626,"peRate":27.928133,"amplitude":0.015235,"marketValue":3725925242228.05,"askSize":10,"bidSize":6,"askPrice":501.27,"bidPrice":501.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.0149,"changeRate20Day":0.043635,"changeRate60Day":0.321323,"changeRateWTD":0.01146,"changeRateMTD":-0.011788,"changeRateQTD":0.343923,"changeRateYTD":0.036578,"amount":2325837210.858154,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.928134,"pbRate":8.422321,"volumeRatio":1.019351,"committee":-0.054545,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007261,"floatMarketCap":3720932377606.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010837,"change":-4.53,"latestPrice":413.48,"close":413.48,"volume":3285609,"market":"US","high":421.94,"low":413.33,"preClose":418.01,"open":421.78,"turnoverRate":0.000703,"peRate":30.775386,"amplitude":0.020598,"marketValue":2144523530040,"askSize":40,"bidSize":120,"askPrice":413.49,"bidPrice":413.41,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.058132,"changeRate20Day":-0.040583,"changeRate60Day":-0.105254,"changeRateWTD":-0.04561,"changeRateMTD":-0.00443,"changeRateQTD":-0.1342,"changeRateYTD":0.360624,"amount":1367333338.148987,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.664272,"pbRate":0.333388,"volumeRatio":1.142944,"committee":0.714286,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008391,"floatMarketCap":1931481883138.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3536,"impliedVolPercentile":0.0199},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.013103,"change":-4.53,"latestPrice":341.18,"close":341.18,"volume":3402114,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.000324,"peRate":17.108719,"amplitude":0.011975,"marketValue":4172631400000,"askSize":23,"bidSize":100,"askPrice":341.21,"bidPrice":341.15,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017294,"changeRate20Day":-0.000791,"changeRate60Day":-0.071518,"changeRateWTD":0.017082,"changeRateMTD":0.017203,"changeRateQTD":-0.034387,"changeRateYTD":0.087253,"amount":1162651798.468323,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.589068,"pbRate":6.703485,"volumeRatio":0.723229,"committee":0.553398,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3583405774743.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013567,"change":-4.74,"latestPrice":344.65,"close":344.65,"volume":6352330,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000598,"peRate":17.282724,"amplitude":0.012221,"marketValue":4215069499999.9995,"askSize":55,"bidSize":4,"askPrice":344.66,"bidPrice":344.61,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01859,"changeRate20Day":0.00189,"changeRate60Day":-0.063527,"changeRateWTD":0.018168,"changeRateMTD":0.015618,"changeRateQTD":-0.035593,"changeRateYTD":0.101118,"amount":2194566592.936096,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.910347,"pbRate":6.771664,"volumeRatio":0.84931,"committee":-0.864407,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002466,"floatMarketCap":3663284850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018478,"change":-4.685,"latestPrice":248.855,"close":248.855,"volume":10688890,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001083,"peRate":20.011035,"amplitude":0.01907,"marketValue":2676249331440.145,"askSize":404,"bidSize":54,"askPrice":248.86,"bidPrice":248.83,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.03158,"changeRate20Day":-0.047664,"changeRate60Day":0.01827,"changeRateWTD":-0.030863,"changeRateMTD":-0.042018,"changeRateQTD":0.044118,"changeRateYTD":0.078134,"amount":2678135020.620575,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.70781,"pbRate":4.851618,"volumeRatio":1.344941,"committee":0.971831,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456290577953,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.018825,"change":-1.73,"latestPrice":90.17,"close":90.17,"volume":582386,"market":"US","high":91.78,"low":90.11,"preClose":91.9,"open":91.31,"turnoverRate":0.00211,"peRate":0,"amplitude":0.018172,"marketValue":30680582262.03,"askSize":10,"bidSize":102,"askPrice":90.19,"bidPrice":90.15,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.025716,"changeRate20Day":-0.13398,"changeRate60Day":-0.193182,"changeRateWTD":-0.013457,"changeRateMTD":-0.053631,"changeRateQTD":-0.211042,"changeRateYTD":-0.309888,"amount":52917071.918564,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.629683,"pbRate":0.112899,"volumeRatio":0.641565,"committee":0.821429,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24886920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4397,"impliedVolPercentile":0.1155},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":-0.020939,"change":-2.23,"latestPrice":104.27,"close":104.27,"volume":612420,"market":"US","high":108.4167,"low":103.83,"preClose":106.5,"open":108.05,"turnoverRate":0.004361,"peRate":414.014648,"amplitude":0.043068,"marketValue":14806340000,"askSize":70,"bidSize":2,"askPrice":104.35,"bidPrice":104.19,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.11252,"changeRate20Day":-0.214065,"changeRate60Day":-0.321689,"changeRateWTD":-0.129342,"changeRateMTD":-0.095977,"changeRateQTD":-0.318319,"changeRateYTD":0.417097,"amount":64512194.402618,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5213.5,"pbRate":18.801057,"volumeRatio":1.63288,"committee":-0.944444,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14642304625.67,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":106.5,"latestTime":"09:29 EDT","volume":707,"amount":76586.77187,"timestamp":1789478999988,"change":1.3799999999999955,"changeRate":0.012957746478873197},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":106.5,"latestTime":"19:59 EDT","volume":12583,"amount":1341868.8848,"timestamp":1789430372779,"change":1.5,"changeRate":0.014084507042253521},"overnightTrading":{"tag":"夜盘","latestPrice":106.58000183105469,"preClose":106.5,"latestTime":"20260915 04:00 EDT","volume":296,"amount":31507,"timestamp":1789459202122,"change":0.0800018310546875,"changeRate":0.0007511909019219484},"impliedVol":0.5897,"impliedVolPercentile":0.2988}]}}}