美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,539.65

+36.830.49%

漲家數：7

跌家數：19

平家數：- -

市盈率：- -

高：7,591.17

開：7,579.01

低：7,511.30

收：7,502.83

成交量：9,494.53萬

成交額：99.03億

市值：5.84萬億

流通市值：5.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

APPLIED DIGITAL CORP US APLD	23.82	-3.09%	-0.7600	470.93萬	1.14億	69.43億
SoundHound AI Inc US SOUN	6.26	-3.25%	-0.2100	534.91萬	3,371.13萬	27.80億
Core Scientific, Inc. US CORZ	16.345	-3.63%	-0.6150	283.76萬	4,684.55萬	52.52億
Rackspace Technology US RXT	3.355	-3.87%	-0.1350	147.59萬	502.85萬	8.52億
Fastly, Inc. US FSLY	23.825	-4.16%	-1.0350	174.21萬	4,219.94萬	37.95億
CleanSpark, Inc. US CLSK	12.715	-4.18%	-0.5550	478.69萬	6,163.08萬	32.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7539.654,"timestamp":1789485164068,"preClose":7502.828,"halted":0,"volume":94945257,"delay":0,"changeRate":0.004908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.825684,"latestTime":"09-15 11:12:47 EDT","open":7579.0146,"high":7591.166,"low":7511.2983,"amount":9902767527.335405,"amplitude":0.010645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.506903,"peRate":28.032365,"turnoverRate":0.00329,"increases":7,"decrements":19,"flats":0,"marketCap":5842723133192.375,"floatMarketCap":5619219475505.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7591.166,"amplitude":0.010645,"preClose":7502.828,"low":7511.2983,"pbRate":"18.506903","latestPrice":7539.654,"volume":94945257,"delay":0,"open":7579.0146,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7924.091,"twentyDayClose":7845.156,"sixtyDayClose":7349.519,"secType":"PLATE","market":"US","turnoverRate":0.00329,"peRate":28.032365,"marketCap":5842723133192.375,"floatMarketCap":5619219475505.875,"timestamp":1789485164068,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.030919,"change":-0.76,"latestPrice":23.82,"close":23.82,"volume":4709313,"market":"US","high":24.6299,"low":23.79,"preClose":24.58,"open":24.292,"turnoverRate":0.018382,"peRate":0,"amplitude":0.03417,"marketValue":6942794247.84,"askSize":100,"bidSize":226,"askPrice":23.82,"bidPrice":23.81,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.158601,"changeRate20Day":-0.236049,"changeRate60Day":-0.488731,"changeRateWTD":-0.09841,"changeRateMTD":-0.062574,"changeRateQTD":-0.361394,"changeRateYTD":-0.028548,"amount":113920763.100317,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.04244,"volumeRatio":1.294186,"committee":0.680511,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6102327081.12,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.58,"latestTime":"09:29 EDT","volume":119151,"amount":2928099.603096,"timestamp":1789478999999,"change":-0.29999999999999716,"changeRate":-0.012205044751830641},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.58,"latestTime":"19:59 EDT","volume":335854,"amount":8258891.8795,"timestamp":1789430396917,"change":0.13000000000000256,"changeRate":0.0052888527257934324},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":20060,"amount":493725,"timestamp":1789459202222,"change":-0.20000076293945312,"changeRate":-0.008136727565510015},"impliedVol":0.9412,"impliedVolPercentile":0.0876},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.032457,"change":-0.21,"latestPrice":6.26,"close":6.26,"volume":5349094,"market":"US","high":6.42,"low":6.24,"preClose":6.47,"open":6.33,"turnoverRate":0.013339,"peRate":0,"amplitude":0.027821,"marketValue":2780127623.44,"askSize":12303,"bidSize":4427,"askPrice":6.26,"bidPrice":6.25,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.047184,"changeRate20Day":-0.110795,"changeRate60Day":-0.120787,"changeRateWTD":0,"changeRateMTD":-0.125698,"changeRateQTD":-0.032457,"changeRateYTD":-0.372116,"amount":33711286.361427,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.668755,"volumeRatio":0.80362,"committee":-0.192729,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.003189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2510260000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.442,"preClose":6.47,"latestTime":"19:59 EDT","volume":357547,"amount":2310985.317908,"timestamp":1789430370223,"change":-0.02799999999999958,"changeRate":-0.00432766615146825},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7244,"impliedVolPercentile":0.0478},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.036262,"change":-0.615,"latestPrice":16.345,"close":16.345,"volume":2837612,"market":"US","high":16.95,"low":16.2,"preClose":16.96,"open":16.88,"turnoverRate":0.009887,"peRate":0,"amplitude":0.044222,"marketValue":5252310472.5,"askSize":463,"bidSize":803,"askPrice":16.35,"bidPrice":16.33,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.127336,"changeRate20Day":-0.188028,"changeRate60Day":-0.439472,"changeRateWTD":-0.088907,"changeRateMTD":0.002761,"changeRateQTD":-0.361274,"changeRateYTD":0.122596,"amount":46845532.536903,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.170954,"volumeRatio":1.04189,"committee":0.377358,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4691015000,"shortable":3,"shares":321340500,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.96,"latestTime":"09:25 EDT","volume":12615,"amount":213541.82538,"timestamp":1789478700065,"change":-0.10000000000000142,"changeRate":-0.005896226415094423},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.96,"latestTime":"19:58 EDT","volume":190570,"amount":3233059.7964,"timestamp":1789430321692,"change":0.129999999999999,"changeRate":0.0076650943396225826},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.959999084472656,"latestTime":"20260915 04:00 EDT","volume":6079,"amount":103505,"timestamp":1789459202176,"change":-0.12999916076660156,"changeRate":-0.007665045270292458},"impliedVol":0.7205,"impliedVolPercentile":0.0757},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.038682,"change":-0.135,"latestPrice":3.355,"close":3.355,"volume":1475874,"market":"US","high":3.51,"low":3.35,"preClose":3.49,"open":3.44,"turnoverRate":0.013481,"peRate":0,"amplitude":0.045845,"marketValue":852170000,"askSize":1534,"bidSize":1743,"askPrice":3.36,"bidPrice":3.35,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.0387,"changeRate20Day":-0.150633,"changeRate60Day":-0.535319,"changeRateWTD":0.041925,"changeRateMTD":0.071885,"changeRateQTD":-0.486217,"changeRateYTD":2.455557,"amount":5028524.847329,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.665186,"volumeRatio":0.581839,"committee":0.063778,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367300609.06,"shortable":0,"shares":254000000,"floatShares":109478572,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.49,"latestTime":"09:29 EDT","volume":76521,"amount":264989.567721,"timestamp":1789478983089,"change":-0.08000000000000007,"changeRate":-0.022922636103151883},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.49,"latestTime":"19:57 EDT","volume":147960,"amount":515110.917,"timestamp":1789430257164,"change":-0.06000000000000005,"changeRate":-0.01719197707736391},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.490000009536743,"latestTime":"20260915 04:00 EDT","volume":1901,"amount":6644,"timestamp":1789459202227,"change":-0.009999990463256836,"changeRate":-0.0028653267724730517},"impliedVol":1.1343,"impliedVolPercentile":0.2669},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.041633,"change":-1.035,"latestPrice":23.825,"close":23.825,"volume":1742050,"market":"US","high":25.15,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.011894,"peRate":0,"amplitude":0.061142,"marketValue":3795322500,"askSize":140,"bidSize":232,"askPrice":23.84,"bidPrice":23.81,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.108655,"changeRate20Day":-0.17958,"changeRate60Day":0.331006,"changeRateWTD":0.028713,"changeRateMTD":0.045415,"changeRateQTD":0.297658,"changeRateYTD":1.340373,"amount":42199420.821476,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.830498,"volumeRatio":0.902588,"committee":-0.818182,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3489620637.15,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.86,"latestTime":"19:59 EDT","volume":145236,"amount":3611991.1437,"timestamp":1789430352762,"change":0.08000000000000185,"changeRate":0.0032180209171360358},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.860000610351562,"latestTime":"20260915 04:00 EDT","volume":344,"amount":8560,"timestamp":1789459202225,"change":0.049999237060546875,"changeRate":0.002011232334392119},"impliedVol":0.8829,"impliedVolPercentile":0.4024},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.041824,"change":-0.555,"latestPrice":12.715,"close":12.715,"volume":4786910,"market":"US","high":13.165,"low":12.6038,"preClose":13.27,"open":13.07,"turnoverRate":0.019399,"peRate":0,"amplitude":0.042291,"marketValue":3249743503.175,"askSize":1581,"bidSize":100,"askPrice":12.72,"bidPrice":12.71,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.056751,"changeRate20Day":0.025403,"changeRate60Day":-0.262471,"changeRateWTD":-0.069861,"changeRateMTD":0.094234,"changeRateQTD":-0.126117,"changeRateYTD":0.256423,"amount":61630831.693716,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.352689,"pbRate":4.268783,"volumeRatio":1.046974,"committee":-0.342105,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137520277.425,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.839,"impliedVolPercentile":0.0757}]}}}