美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,545.73

+42.900.57%

漲家數：5

跌家數：21

平家數：- -

市盈率：- -

高：7,591.17

開：7,579.01

低：7,521.90

收：7,502.83

成交量：7,271.74萬

成交額：74.18億

市值：5.85萬億

流通市值：5.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

My Size, Inc. US MYSZ	2.1309	+28.37%	+0.4709	2,056.57萬	4,772.59萬	155.23萬
Arqit Quantum Inc. US ARQQ	17.0601	+4.73%	+0.7701	16.74萬	286.15萬	2.97億
Phunware, Inc. US PHUN	2.03	+1.00%	+0.0200	1.72萬	3.47萬	4,150.82萬
英偉達 US NVDA	212.74	+0.84%	+1.78	2,616.81萬	55.77億	5.13萬億
Wellchange Holdings US WCT	7.04	+0.28%	+0.0200	7.38萬	51.61萬	7,677.88萬
Twilio Inc US TWLO	231.98	+0.04%	+0.1000	25.59萬	5,935.73萬	356.26億
Elastic N.V. US ESTC	85.11	0.00%	0.0000	21.10萬	1,792.36萬	89.47億
阿克邁 US AKAM	105.09	-0.45%	-0.4800	37.78萬	3,974.62萬	151.33億
ServiceNow US NOW	141.37	-0.69%	-0.9800	232.25萬	3.28億	1,464.81億
Quantum Computing Inc. US QUBT	7.9116	-0.73%	-0.0584	118.50萬	939.52萬	17.84億
Fair Isaac Corp US FICO	991.72	-0.98%	-9.7800	5.24萬	5,221.95萬	214.19億
賽富時 US CRM	256.2	-1.24%	-3.2300	148.29萬	3.82億	2,108.53億
APPLIED DIGITAL CORP US APLD	24.2	-1.55%	-0.3800	302.43萬	7,353.98萬	70.54億
Cerence Inc. US CRNC	8.22	-1.56%	-0.1300	3.59萬	29.65萬	3.71億
CREXENDO INC US CXDO	5.67	-1.56%	-0.0900	2.37萬	13.49萬	1.89億
D-Wave Quantum Inc. US QBTS	16.565	-1.57%	-0.2650	276.08萬	4,606.80萬	61.29億
AppLovin Corporation US APP	328.32	-1.77%	-5.9200	101.81萬	3.36億	1,104.01億
MongoDB Inc. US MDB	375.035	-1.90%	-7.2550	19.84萬	7,445.35萬	301.88億
金山雲 US KC	9.615	-2.19%	-0.2150	49.03萬	470.18萬	28.86億
財捷 US INTU	329.92	-2.72%	-9.2300	43.71萬	1.46億	881.67億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7545.7266,"timestamp":1789482731641,"preClose":7502.828,"halted":0,"volume":72717361,"delay":0,"changeRate":0.005718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":42.898438,"latestTime":"09-15 10:32:11 EDT","open":7579.0146,"high":7591.166,"low":7521.9023,"amount":7417524123.583788,"amplitude":0.009232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.506903,"peRate":28.032365,"turnoverRate":0.00252,"increases":5,"decrements":21,"flats":0,"marketCap":5847784042931.5,"floatMarketCap":5623969368964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7591.166,"amplitude":0.009232,"preClose":7502.828,"low":7521.9023,"pbRate":"18.506903","latestPrice":7545.7266,"volume":72717362,"delay":0,"open":7579.0146,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7924.091,"twentyDayClose":7845.156,"sixtyDayClose":7349.519,"secType":"PLATE","market":"US","turnoverRate":0.00252,"peRate":28.032365,"marketCap":5847784042931.5,"floatMarketCap":5623969368964,"timestamp":1789482731658,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":5,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.283675,"change":0.4709,"latestPrice":2.1309,"close":2.1309,"volume":20565702,"market":"US","high":2.53,"low":2.07,"preClose":1.66,"open":2.38,"turnoverRate":31.360434,"peRate":0,"amplitude":0.277108,"marketValue":1552322.2938,"askSize":130,"bidSize":160,"askPrice":2.14,"bidPrice":2.12,"week52High":11.04,"week52Low":1.66,"changeRate5Day":-0.004252,"changeRate20Day":-0.308149,"changeRate60Day":-0.420951,"changeRateWTD":0.231734,"changeRateMTD":-0.154405,"changeRateQTD":-0.408083,"changeRateYTD":-0.648645,"amount":47725911.192076,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.661407,"volumeRatio":312.618145,"committee":0.103448,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397412.2565,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":1.66,"latestTime":"09:29 EDT","volume":7277064,"amount":19879031.529526,"timestamp":1789478995432,"change":0.72,"changeRate":0.43373493975903615},"postHourTrading":{"tag":"盘后","latestPrice":2.5001,"preClose":1.66,"latestTime":"19:59 EDT","volume":1575673,"amount":3644021.9399,"timestamp":1789430399464,"change":0.8401000000000003,"changeRate":0.5060843373493978},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":1.659999966621399,"latestTime":"20260915 04:00 EDT","volume":566463,"amount":1461912,"timestamp":1789459202225,"change":0.8999999761581421,"changeRate":0.5421686712379361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.047274,"change":0.7701,"latestPrice":17.0601,"close":17.0601,"volume":167444,"market":"US","high":17.3,"low":16.4006,"preClose":16.29,"open":16.66,"turnoverRate":0.03324,"peRate":0,"amplitude":0.055212,"marketValue":296886684.24,"askSize":101,"bidSize":71,"askPrice":17.11,"bidPrice":17,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.244794,"changeRate20Day":-0.29938,"changeRate60Day":-0.300242,"changeRateWTD":-0.149122,"changeRateMTD":-0.141846,"changeRateQTD":-0.425972,"changeRateYTD":-0.220288,"amount":2861454.466019,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.415249,"volumeRatio":2.245338,"committee":-0.174419,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85940253.75,"shortable":3,"shares":17402400,"floatShares":5037500,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.29,"latestTime":"09:29 EDT","volume":1504,"amount":25045.844288,"timestamp":1789478979102,"change":0.39000000000000057,"changeRate":0.023941068139963204},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.29,"latestTime":"19:45 EDT","volume":24312,"amount":397985.1877,"timestamp":1789429546573,"change":0.35999999999999943,"changeRate":0.022099447513812123},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.290000915527344,"latestTime":"20260915 04:00 EDT","volume":1459,"amount":24083,"timestamp":1789459202177,"change":0.5599994659423828,"changeRate":0.03437688363839201},"impliedVol":1.0335,"impliedVolPercentile":0.1952},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.00995,"change":0.02,"latestPrice":2.03,"close":2.03,"volume":17170,"market":"US","high":2.04,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.000872,"peRate":0,"amplitude":0.014925,"marketValue":41508222,"askSize":302,"bidSize":266,"askPrice":2.04,"bidPrice":2.02,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004902,"changeRate20Day":-0.009756,"changeRate60Day":0.057292,"changeRateWTD":0,"changeRateMTD":-0.024038,"changeRateQTD":-0.009756,"changeRateYTD":0.097297,"amount":34721.748958,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.468966,"volumeRatio":0.841541,"committee":-0.06338,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39950375.64,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.0156,"preClose":2.01,"latestTime":"09:21 EDT","volume":101,"amount":205.894186,"timestamp":1789478500431,"change":0.005600000000000271,"changeRate":0.002786069651741429},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:43 EDT","volume":36,"amount":72.6,"timestamp":1789429405288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5578},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008438,"change":1.78,"latestPrice":212.74,"close":212.74,"volume":26168086,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001124,"peRate":26.900225,"amplitude":0.009386,"marketValue":5127034000000,"askSize":230,"bidSize":244,"askPrice":212.75,"bidPrice":212.72,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057547,"changeRate20Day":-0.054531,"changeRate60Day":0.00973,"changeRateWTD":-0.025425,"changeRateMTD":-0.036416,"changeRateQTD":0.063222,"changeRateYTD":0.140697,"amount":5576663254.526337,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.416327,"pbRate":22.390359,"volumeRatio":1.519587,"committee":-0.099138,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4951699265788,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.002849,"change":0.02,"latestPrice":7.04,"close":7.04,"volume":73808,"market":"US","high":7.15,"low":6.87,"preClose":7.02,"open":7,"turnoverRate":0.007015,"peRate":0,"amplitude":0.039886,"marketValue":76778803.2,"askSize":100,"bidSize":13,"askPrice":7.06,"bidPrice":6.78,"week52High":125,"week52Low":1.9023,"changeRate5Day":-0.036936,"changeRate20Day":0.522162,"changeRate60Day":0.035294,"changeRateWTD":-0.015385,"changeRateMTD":0.108661,"changeRateQTD":0.503792,"changeRateYTD":-0.824,"amount":516074.201424,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":6.885269,"volumeRatio":1.890544,"committee":-0.769912,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74073894.4,"shortable":0,"shares":10906080,"floatShares":10521860,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.02,"latestTime":"09:29 EDT","volume":110,"amount":757.11163,"timestamp":1789478971123,"change":-0.02999999999999936,"changeRate":-0.004273504273504183},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:30 EDT","volume":35,"amount":242.4,"timestamp":1789428601941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.000431,"change":0.1,"latestPrice":231.98,"close":231.98,"volume":255889,"market":"US","high":235,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.001686,"peRate":32.071838,"amplitude":0.035622,"marketValue":35626379535.6,"askSize":33,"bidSize":15,"askPrice":232.3,"bidPrice":231.5,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.02696,"changeRate20Day":0.014741,"changeRate60Day":0.246065,"changeRateWTD":0.020365,"changeRateMTD":-0.01549,"changeRateQTD":0.124315,"changeRateYTD":0.630906,"amount":59357349.516251,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1104.671927,"pbRate":3.968271,"volumeRatio":1.089674,"committee":-0.375,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35212503089.68,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5072,"impliedVolPercentile":0.3068},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0,"change":0,"latestPrice":85.11,"close":85.11,"volume":210988,"market":"US","high":85.75,"low":83.3,"preClose":85.11,"open":83.31,"turnoverRate":0.002438,"peRate":24.218428,"amplitude":0.028786,"marketValue":8946812819.13,"askSize":301,"bidSize":200,"askPrice":85.19,"bidPrice":84.99,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.037435,"changeRate20Day":0.020014,"changeRate60Day":0.443276,"changeRateWTD":0.020626,"changeRateMTD":-0.127524,"changeRateQTD":0.492634,"changeRateYTD":0.128181,"amount":17923578.0495,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.813418,"pbRate":6.898917,"volumeRatio":0.54861,"committee":-0.238095,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7365793884,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.11,"latestTime":"19:30 EDT","volume":42608,"amount":3626592.6584,"timestamp":1789428607071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5447,"impliedVolPercentile":0.2709},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.004547,"change":-0.48,"latestPrice":105.09,"close":105.09,"volume":377769,"market":"US","high":106.69,"low":104.46,"preClose":105.57,"open":105.63,"turnoverRate":0.002687,"peRate":38.163671,"amplitude":0.021123,"marketValue":15132960000,"askSize":121,"bidSize":100,"askPrice":105.17,"bidPrice":105.01,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.004924,"changeRate20Day":-0.145401,"changeRate60Day":-0.158674,"changeRateWTD":-0.015919,"changeRateMTD":-0.032499,"changeRateQTD":-0.110989,"changeRateYTD":0.20447,"amount":39746159.832069,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.23127,"pbRate":3.186881,"volumeRatio":0.598369,"committee":-0.095023,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14772251711.25,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.57,"latestTime":"09:29 EDT","volume":1593,"amount":168582.562335,"timestamp":1789478999999,"change":0.020000000000010232,"changeRate":0.00018944775978033753},"postHourTrading":{"tag":"盘后","latestPrice":105.3265,"preClose":105.57,"latestTime":"19:55 EDT","volume":159818,"amount":16870457.9838,"timestamp":1789430125783,"change":-0.24349999999999739,"changeRate":-0.0023065264753244046},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20260915 04:00 EDT","volume":35,"amount":3700,"timestamp":1789459202188,"change":0,"changeRate":0},"impliedVol":0.5207,"impliedVolPercentile":0.4861},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006884,"change":-0.98,"latestPrice":141.37,"close":141.37,"volume":2322458,"market":"US","high":141.8699,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.002256,"peRate":88.325615,"amplitude":0.020161,"marketValue":146481472820.37,"askSize":127,"bidSize":2,"askPrice":141.41,"bidPrice":141.32,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.053349,"changeRate20Day":0.201105,"changeRate60Day":0.487479,"changeRateWTD":0.066702,"changeRateMTD":-0.044733,"changeRateQTD":0.423952,"changeRateYTD":-0.077159,"amount":327865785.906647,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.652695,"pbRate":11.703537,"volumeRatio":1.066982,"committee":-0.851852,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145515476483.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5449,"impliedVolPercentile":0.5578},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.007327,"change":-0.0584,"latestPrice":7.9116,"close":7.9116,"volume":1185047,"market":"US","high":8.04,"low":7.81,"preClose":7.97,"open":7.82,"turnoverRate":0.005945,"peRate":0,"amplitude":0.028858,"marketValue":1784240939.0892,"askSize":1100,"bidSize":756,"askPrice":7.92,"bidPrice":7.91,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.037518,"changeRate20Day":-0.12579,"changeRate60Day":-0.264721,"changeRateWTD":-0.009812,"changeRateMTD":-0.038688,"changeRateQTD":-0.184371,"changeRateYTD":-0.228889,"amount":9395176.335659,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.120728,"volumeRatio":1.137094,"committee":-0.185345,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577112711.4656,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989060,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.97,"latestTime":"19:59 EDT","volume":118013,"amount":936868.1445,"timestamp":1789430397002,"change":-0.019999999999999574,"changeRate":-0.0025094102885821297},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.96999979019165,"latestTime":"20260915 04:00 EDT","volume":10490,"amount":83453,"timestamp":1789459202189,"change":-0.029999732971191406,"changeRate":-0.003764082027719855},"impliedVol":0.738,"impliedVolPercentile":0.012},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.009765,"change":-9.78,"latestPrice":991.72,"close":991.72,"volume":52437,"market":"US","high":1009,"low":976.15,"preClose":1001.5,"open":995.15,"turnoverRate":0.002509,"peRate":28.769843,"amplitude":0.032801,"marketValue":21418806582.2,"askSize":38,"bidSize":5,"askPrice":992.52,"bidPrice":990.92,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.062595,"changeRate20Day":-0.068291,"changeRate60Day":-0.095542,"changeRateWTD":0.006424,"changeRateMTD":-0.135538,"changeRateQTD":-0.169956,"changeRateYTD":-0.413399,"amount":52219500.387817,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.366993,"pbRate":-5.227752,"volumeRatio":0.654034,"committee":-0.767442,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20726948000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":999,"preClose":1001.5,"latestTime":"09:26 EDT","volume":610,"amount":610265.96,"timestamp":1789478760199,"change":-2.5,"changeRate":-0.0024962556165751375},"postHourTrading":{"tag":"盘后","latestPrice":999.95,"preClose":1001.5,"latestTime":"19:55 EDT","volume":9090,"amount":9101316.607,"timestamp":1789430154539,"change":-1.5499999999999545,"changeRate":-0.0015476784822765397},"overnightTrading":{"tag":"夜盘","latestPrice":998,"preClose":1001.5,"latestTime":"20260915 04:00 EDT","volume":61,"amount":60884,"timestamp":1789459202151,"change":-3.5,"changeRate":-0.003494757863205192},"impliedVol":0.588,"impliedVolPercentile":0.6375},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01245,"change":-3.23,"latestPrice":256.2,"close":256.2,"volume":1482851,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.00187,"peRate":23.741249,"amplitude":0.016825,"marketValue":210852600000,"askSize":81,"bidSize":130,"askPrice":256.23,"bidPrice":256.11,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.02842,"changeRate20Day":0.341572,"changeRate60Day":0.687969,"changeRateWTD":0.034232,"changeRateMTD":-0.005203,"changeRateQTD":0.635389,"changeRateYTD":-0.032879,"amount":382140133.429626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.846154,"pbRate":5.494101,"volumeRatio":0.731036,"committee":0.232227,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006682,"floatMarketCap":203166600000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4292,"impliedVolPercentile":0.3586},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.01546,"change":-0.38,"latestPrice":24.2,"close":24.2,"volume":3024279,"market":"US","high":24.6299,"low":24.08,"preClose":24.58,"open":24.292,"turnoverRate":0.011805,"peRate":0,"amplitude":0.022372,"marketValue":7053552510.4,"askSize":447,"bidSize":553,"askPrice":24.2,"bidPrice":24.18,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.145178,"changeRate20Day":-0.223861,"changeRate60Day":-0.480575,"changeRateWTD":-0.084027,"changeRateMTD":-0.047619,"changeRateQTD":-0.351206,"changeRateYTD":-0.013051,"amount":73539758.291267,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.106929,"volumeRatio":1.358807,"committee":-0.49,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6199677387.2,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.58,"latestTime":"09:29 EDT","volume":119151,"amount":2928099.603096,"timestamp":1789478999999,"change":-0.29999999999999716,"changeRate":-0.012205044751830641},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.58,"latestTime":"19:59 EDT","volume":335854,"amount":8258891.8795,"timestamp":1789430396917,"change":0.13000000000000256,"changeRate":0.0052888527257934324},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":20060,"amount":493725,"timestamp":1789459202222,"change":-0.20000076293945312,"changeRate":-0.008136727565510015},"impliedVol":0.935,"impliedVolPercentile":0.0876},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.015569,"change":-0.13,"latestPrice":8.22,"close":8.22,"volume":35888,"market":"US","high":8.396,"low":8.18,"preClose":8.35,"open":8.29,"turnoverRate":0.000818,"peRate":0,"amplitude":0.025868,"marketValue":371443789.98,"askSize":441,"bidSize":558,"askPrice":8.23,"bidPrice":8.21,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.004843,"changeRate20Day":-0.035211,"changeRate60Day":-0.236769,"changeRateWTD":-0.034078,"changeRateMTD":-0.026066,"changeRateQTD":-0.273852,"changeRateYTD":-0.231057,"amount":296487.218948,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.232852,"volumeRatio":0.320991,"committee":0.117117,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360673050,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.35,"latestTime":"09:29 EDT","volume":537,"amount":4434.157749,"timestamp":1789478999999,"change":-0.07000000000000028,"changeRate":-0.008383233532934166},"postHourTrading":{"tag":"盘后","latestPrice":8.0841,"preClose":8.35,"latestTime":"19:30 EDT","volume":29987,"amount":250255.8191,"timestamp":1789428601568,"change":-0.26590000000000025,"changeRate":-0.03184431137724554},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.350000381469727,"latestTime":"20260915 04:00 EDT","volume":8,"amount":65,"timestamp":1789459202193,"change":-0.24000072479248047,"changeRate":-0.028742600458448925},"impliedVol":0.5855,"impliedVolPercentile":0.004},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.015625,"change":-0.09,"latestPrice":5.67,"close":5.67,"volume":23673,"market":"US","high":5.74,"low":5.66,"preClose":5.76,"open":5.71,"turnoverRate":0.001103,"peRate":43.827441,"amplitude":0.013889,"marketValue":188549046,"askSize":512,"bidSize":20,"askPrice":5.68,"bidPrice":5.66,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.035714,"changeRate20Day":-0.134351,"changeRate60Day":-0.196884,"changeRateWTD":-0.008741,"changeRateMTD":-0.076547,"changeRateQTD":-0.240964,"changeRateYTD":-0.123648,"amount":134921.940125,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":35.437721,"pbRate":2.413799,"volumeRatio":0.638977,"committee":-0.924812,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121661082.27,"shortable":3,"shares":33253800,"floatShares":21456981,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":12653,"amount":72889.48,"timestamp":1789428601643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9921,"impliedVolPercentile":0.5339},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.015746,"change":-0.265,"latestPrice":16.565,"close":16.565,"volume":2760759,"market":"US","high":16.94,"low":16.5,"preClose":16.83,"open":16.5,"turnoverRate":0.0076,"peRate":0,"amplitude":0.026144,"marketValue":6129050000,"askSize":575,"bidSize":700,"askPrice":16.57,"bidPrice":16.56,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.062535,"changeRate20Day":-0.206277,"changeRate60Day":-0.329081,"changeRateWTD":-0.013988,"changeRateMTD":-0.036919,"changeRateQTD":-0.309504,"changeRateYTD":-0.366539,"amount":46068043.723349,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.658751,"volumeRatio":0.968352,"committee":0.098039,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6016997183.92,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.83,"latestTime":"09:29 EDT","volume":79892,"amount":1330007.902116,"timestamp":1789478999999,"change":-0.31999999999999673,"changeRate":-0.01901366607248941},"postHourTrading":{"tag":"盘后","latestPrice":16.8452,"preClose":16.83,"latestTime":"19:59 EDT","volume":357994,"amount":6013046.8708,"timestamp":1789430359600,"change":0.015200000000000102,"changeRate":0.0009031491384432623},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.829999923706055,"latestTime":"20260915 04:00 EDT","volume":22670,"amount":379628,"timestamp":1789459202224,"change":-0.1700000762939453,"changeRate":-0.010101014680011382},"impliedVol":0.7348,"impliedVolPercentile":0.012},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.017712,"change":-5.92,"latestPrice":328.32,"close":328.32,"volume":1018106,"market":"US","high":333.99,"low":324.5311,"preClose":334.24,"open":328.325,"turnoverRate":0.003977,"peRate":25.239609,"amplitude":0.0283,"marketValue":110401183612.8,"askSize":165,"bidSize":12,"askPrice":328.49,"bidPrice":328.22,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.052274,"changeRate20Day":0.052375,"changeRate60Day":-0.301016,"changeRateWTD":0.013458,"changeRateMTD":0.052105,"changeRateQTD":-0.36277,"changeRateYTD":-0.512748,"amount":335755624.886475,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.676602,"pbRate":34.90377,"volumeRatio":1.470529,"committee":-0.864407,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84049920000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":332.52,"preClose":334.24,"latestTime":"19:59 EDT","volume":728465,"amount":243463042.8004,"timestamp":1789430380779,"change":-1.7200000000000273,"changeRate":-0.005146002872187731},"overnightTrading":{"tag":"夜盘","latestPrice":330.1700134277344,"preClose":334.239990234375,"latestTime":"20260915 04:00 EDT","volume":4393,"amount":1459209,"timestamp":1789459202181,"change":-4.069976806640625,"changeRate":-0.012176809853861848},"impliedVol":0.5536,"impliedVolPercentile":0.0797},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.018978,"change":-7.255,"latestPrice":375.035,"close":375.035,"volume":198370,"market":"US","high":380.64,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.002543,"peRate":523.295662,"amplitude":0.023333,"marketValue":30187607497.09,"askSize":126,"bidSize":100,"askPrice":375.39,"bidPrice":374.68,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.053469,"changeRate20Day":-0.145122,"changeRate60Day":0.127077,"changeRateWTD":0.035408,"changeRateMTD":-0.172784,"changeRateQTD":0.116508,"changeRateYTD":-0.1064,"amount":74453458.768616,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.130134,"volumeRatio":0.65923,"committee":-0.115044,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29254766440.050003,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.5574,"impliedVolPercentile":0.2709},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.021872,"change":-0.215,"latestPrice":9.615,"close":9.615,"volume":490289,"market":"US","high":9.625,"low":9.53,"preClose":9.83,"open":9.54,"turnoverRate":0.002901,"peRate":0,"amplitude":0.009664,"marketValue":2885643752.325,"askSize":1300,"bidSize":966,"askPrice":9.62,"bidPrice":9.61,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.077255,"changeRate20Day":-0.155838,"changeRate60Day":-0.044235,"changeRateWTD":-0.034639,"changeRateMTD":-0.061035,"changeRateQTD":0.062431,"changeRateYTD":-0.070116,"amount":4701790.226583,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.324284,"volumeRatio":2.268687,"committee":-0.147396,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624935000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:55 EDT","volume":25019,"amount":245936.215,"timestamp":1789430129496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.7519,"impliedVolPercentile":0.1992},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.027215,"change":-9.23,"latestPrice":329.92,"close":329.92,"volume":437075,"market":"US","high":338.515,"low":329.45,"preClose":339.15,"open":334.48,"turnoverRate":0.001673,"peRate":20.043744,"amplitude":0.026729,"marketValue":88166501120,"askSize":11,"bidSize":50,"askPrice":330.02,"bidPrice":329.77,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.034459,"changeRate20Day":-0.016925,"changeRate60Day":0.235655,"changeRateWTD":0.025966,"changeRateMTD":-0.08177,"changeRateQTD":0.264061,"changeRateYTD":-0.501947,"amount":146286593.572235,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.043742,"pbRate":4.642297,"volumeRatio":0.870208,"committee":0.639344,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014549,"floatMarketCap":86205678016.32,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.4803,"impliedVolPercentile":0.4303}]}}}