美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,538.86

+36.030.48%

漲家數：7

跌家數：19

平家數：- -

市盈率：- -

高：7,591.17

開：7,579.01

低：7,511.30

收：7,502.83

成交量：9,504.15萬

成交額：99.13億

市值：5.84萬億

流通市值：5.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

My Size, Inc. US MYSZ	2.1493	+29.48%	+0.4893	2,141.34萬	4,924.10萬	156.57萬
Arqit Quantum Inc. US ARQQ	17.14	+5.22%	+0.8500	23.80萬	405.44萬	2.98億
Twilio Inc US TWLO	234.89	+1.30%	+3.01	33.25萬	7,723.46萬	360.73億
ServiceNow US NOW	143.95	+1.12%	+1.60	373.11萬	5.29億	1,491.55億
Phunware, Inc. US PHUN	2.03	+1.00%	+0.0200	3.08萬	6.23萬	4,150.82萬
Elastic N.V. US ESTC	85.91	+0.94%	+0.8000	30.19萬	2,567.07萬	90.31億
英偉達 US NVDA	212.325	+0.65%	+1.37	3,337.17萬	71.08億	5.12萬億
賽富時 US CRM	258.89	-0.21%	-0.5400	224.40萬	5.78億	2,130.66億
MongoDB Inc. US MDB	380.89	-0.37%	-1.4000	26.96萬	1.01億	306.59億
Fair Isaac Corp US FICO	995.18	-0.63%	-6.3200	7.88萬	7,832.61萬	214.94億
阿克邁 US AKAM	104.78	-0.75%	-0.7900	54.05萬	5,678.79萬	150.88億
Quantum Computing Inc. US QUBT	7.8523	-1.48%	-0.1177	151.92萬	1,201.58萬	17.71億
Wellchange Holdings US WCT	6.89	-1.85%	-0.1300	41.41萬	284.14萬	7,514.29萬
AppLovin Corporation US APP	327.63	-1.98%	-6.6100	162.05萬	5.32億	1,101.69億
財捷 US INTU	331.76	-2.18%	-7.3900	63.93萬	2.13億	886.58億
CREXENDO INC US CXDO	5.63	-2.26%	-0.1300	4.33萬	24.54萬	1.87億
Cerence Inc. US CRNC	8.16	-2.28%	-0.1900	6.21萬	51.15萬	3.69億
Toast, Inc. US TOST	32.415	-2.63%	-0.8750	194.61萬	6,368.75萬	188.01億
金山雲 US KC	9.561	-2.74%	-0.2690	58.01萬	556.03萬	28.69億
D-Wave Quantum Inc. US QBTS	16.335	-2.94%	-0.4950	425.34萬	7,050.60萬	60.44億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4608?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7538.859,"timestamp":1789485179479,"preClose":7502.828,"halted":0,"volume":95050463,"delay":0,"changeRate":0.004802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.030762,"latestTime":"09-15 11:12:59 EDT","open":7579.0146,"high":7591.166,"low":7511.2983,"amount":9913176871.31094,"amplitude":0.010645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.506903,"peRate":28.032365,"turnoverRate":0.003294,"increases":7,"decrements":19,"flats":0,"marketCap":5842636369170.375,"floatMarketCap":5619130011814.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7591.166,"amplitude":0.010645,"preClose":7502.828,"low":7511.2983,"pbRate":"18.506903","latestPrice":7538.861,"volume":95041474,"delay":0,"open":7579.0146,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7924.091,"twentyDayClose":7845.156,"sixtyDayClose":7349.519,"secType":"PLATE","market":"US","turnoverRate":0.003293,"peRate":28.032365,"marketCap":5843513411890.375,"floatMarketCap":5619973570230.75,"timestamp":1789485178996,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.294759,"change":0.4893,"latestPrice":2.1493,"close":2.1493,"volume":21413443,"market":"US","high":2.53,"low":2.07,"preClose":1.66,"open":2.38,"turnoverRate":32.653145,"peRate":0,"amplitude":0.277108,"marketValue":1565726.3626,"askSize":350,"bidSize":400,"askPrice":2.15,"bidPrice":2.14,"week52High":11.04,"week52Low":1.66,"changeRate5Day":0.004346,"changeRate20Day":-0.302175,"changeRate60Day":-0.415951,"changeRateWTD":0.24237,"changeRateMTD":-0.147103,"changeRateQTD":-0.402972,"changeRateYTD":-0.645611,"amount":49241033.89683,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.667118,"volumeRatio":199.095053,"committee":0.066667,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1409478.7005,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":1.66,"latestTime":"09:29 EDT","volume":7277064,"amount":19879031.529526,"timestamp":1789478995432,"change":0.72,"changeRate":0.43373493975903615},"postHourTrading":{"tag":"盘后","latestPrice":2.5001,"preClose":1.66,"latestTime":"19:59 EDT","volume":1575673,"amount":3644021.9399,"timestamp":1789430399464,"change":0.8401000000000003,"changeRate":0.5060843373493978},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":1.659999966621399,"latestTime":"20260915 04:00 EDT","volume":566463,"amount":1461912,"timestamp":1789459202225,"change":0.8999999761581421,"changeRate":0.5421686712379361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.052179,"change":0.85,"latestPrice":17.14,"close":17.14,"volume":237966,"market":"US","high":17.3,"low":16.4006,"preClose":16.29,"open":16.66,"turnoverRate":0.047239,"peRate":0,"amplitude":0.055212,"marketValue":298277136,"askSize":100,"bidSize":4482,"askPrice":17.19,"bidPrice":17,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.241257,"changeRate20Day":-0.296099,"changeRate60Day":-0.296965,"changeRateWTD":-0.145137,"changeRateMTD":-0.137827,"changeRateQTD":-0.423284,"changeRateYTD":-0.216636,"amount":4054445.2164,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.464029,"volumeRatio":1.951778,"committee":0.956351,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.011806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86342750,"shortable":3,"shares":17402400,"floatShares":5037500,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.29,"latestTime":"09:29 EDT","volume":1504,"amount":25045.844288,"timestamp":1789478979102,"change":0.39000000000000057,"changeRate":0.023941068139963204},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.29,"latestTime":"19:45 EDT","volume":24312,"amount":397985.1877,"timestamp":1789429546573,"change":0.35999999999999943,"changeRate":0.022099447513812123},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.290000915527344,"latestTime":"20260915 04:00 EDT","volume":1459,"amount":24083,"timestamp":1789459202177,"change":0.5599994659423828,"changeRate":0.03437688363839201},"impliedVol":1.0564,"impliedVolPercentile":0.2351},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.012981,"change":3.01,"latestPrice":234.89,"close":234.89,"volume":332497,"market":"US","high":235.25,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.00219,"peRate":32.474153,"amplitude":0.0367,"marketValue":36073283425.8,"askSize":81,"bidSize":3,"askPrice":235,"bidPrice":234.7,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.039842,"changeRate20Day":0.02747,"changeRate60Day":0.261696,"changeRateWTD":0.033165,"changeRateMTD":-0.003141,"changeRateQTD":0.138419,"changeRateYTD":0.651364,"amount":77234635.094818,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1118.529136,"pbRate":4.01805,"volumeRatio":0.866037,"committee":-0.928571,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35654215237.24,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5204,"impliedVolPercentile":0.3705},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01124,"change":1.6,"latestPrice":143.95,"close":143.95,"volume":3731064,"market":"US","high":144.03,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003625,"peRate":89.937556,"amplitude":0.035335,"marketValue":149154757108.95,"askSize":100,"bidSize":159,"askPrice":144,"bidPrice":143.95,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.072573,"changeRate20Day":0.223025,"changeRate60Day":0.514625,"changeRateWTD":0.086169,"changeRateMTD":-0.027299,"changeRateQTD":0.44994,"changeRateYTD":-0.060317,"amount":528789053.378906,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.197605,"pbRate":11.917127,"volumeRatio":1.048444,"committee":-0.724138,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148171131356.3,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.00995,"change":0.02,"latestPrice":2.03,"close":2.03,"volume":30817,"market":"US","high":2.04,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.001566,"peRate":0,"amplitude":0.014925,"marketValue":41508222,"askSize":257,"bidSize":134,"askPrice":2.03,"bidPrice":2.02,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004902,"changeRate20Day":-0.009756,"changeRate60Day":0.057292,"changeRateWTD":0,"changeRateMTD":-0.024038,"changeRateQTD":-0.009756,"changeRateYTD":0.097297,"amount":62313.291467,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.468966,"volumeRatio":0.923844,"committee":-0.314578,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39950375.64,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.0156,"preClose":2.01,"latestTime":"09:21 EDT","volume":101,"amount":205.894186,"timestamp":1789478500431,"change":0.005600000000000271,"changeRate":0.002786069651741429},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:43 EDT","volume":36,"amount":72.6,"timestamp":1789429405288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5578},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.0094,"change":0.8,"latestPrice":85.91,"close":85.91,"volume":301870,"market":"US","high":86.04,"low":83.3,"preClose":85.11,"open":83.31,"turnoverRate":0.003488,"peRate":24.446072,"amplitude":0.032194,"marketValue":9030909285.53,"askSize":19,"bidSize":221,"askPrice":85.99,"bidPrice":85.86,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.028387,"changeRate20Day":0.029602,"changeRate60Day":0.456842,"changeRateWTD":0.030219,"changeRateMTD":-0.119323,"changeRateQTD":0.506664,"changeRateYTD":0.138786,"amount":25670718.766022,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.046655,"pbRate":6.963765,"volumeRatio":0.480097,"committee":0.841667,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7435029404,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.11,"latestTime":"19:30 EDT","volume":42608,"amount":3626592.6584,"timestamp":1789428607071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5541,"impliedVolPercentile":0.2749},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00647,"change":1.365,"latestPrice":212.325,"close":212.325,"volume":33371728,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001434,"peRate":26.84775,"amplitude":0.01095,"marketValue":5117032500000,"askSize":38,"bidSize":242,"askPrice":212.3,"bidPrice":212.28,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059385,"changeRate20Day":-0.056375,"changeRate60Day":0.00776,"changeRateWTD":-0.027326,"changeRateMTD":-0.038296,"changeRateQTD":0.061147,"changeRateYTD":0.138472,"amount":7108145474.421875,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.331633,"pbRate":22.346681,"volumeRatio":1.18532,"committee":-0.341772,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4942039797915,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.002081,"change":-0.54,"latestPrice":258.89,"close":258.89,"volume":2244008,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.00283,"peRate":23.990523,"amplitude":0.016825,"marketValue":213066470000,"askSize":100,"bidSize":336,"askPrice":258.9,"bidPrice":258.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.039218,"changeRate20Day":0.355658,"changeRate60Day":0.705692,"changeRateWTD":0.045091,"changeRateMTD":0.005242,"changeRateQTD":0.65256,"changeRateYTD":-0.022725,"amount":577991211.446289,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.191026,"pbRate":5.551787,"volumeRatio":0.676658,"committee":0.541284,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006613,"floatMarketCap":205299770000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.003662,"change":-1.4,"latestPrice":380.89,"close":380.89,"volume":269602,"market":"US","high":382.72,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.003456,"peRate":531.46529,"amplitude":0.028774,"marketValue":30658892688.86,"askSize":1,"bidSize":14,"askPrice":381.12,"bidPrice":380.83,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.069916,"changeRate20Day":-0.131776,"changeRate60Day":0.144673,"changeRateWTD":0.051572,"changeRateMTD":-0.159869,"changeRateQTD":0.133939,"changeRateYTD":-0.092449,"amount":101392508.927063,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.288285,"volumeRatio":0.548008,"committee":0.866667,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29711488232.7,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.563,"impliedVolPercentile":0.2829},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.006311,"change":-6.32,"latestPrice":995.18,"close":995.18,"volume":78820,"market":"US","high":1009,"low":976.15,"preClose":1001.5,"open":995.15,"turnoverRate":0.003771,"peRate":28.870217,"amplitude":0.032801,"marketValue":21493534399.3,"askSize":5,"bidSize":3,"askPrice":996.3,"bidPrice":994.02,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.066302,"changeRate20Day":-0.065041,"changeRate60Day":-0.092387,"changeRateWTD":0.009935,"changeRateMTD":-0.132522,"changeRateQTD":-0.16706,"changeRateYTD":-0.411352,"amount":78326100.140381,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.497362,"pbRate":-5.245991,"volumeRatio":0.601315,"committee":-0.25,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20799262000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":999,"preClose":1001.5,"latestTime":"09:26 EDT","volume":610,"amount":610265.96,"timestamp":1789478760199,"change":-2.5,"changeRate":-0.0024962556165751375},"postHourTrading":{"tag":"盘后","latestPrice":999.95,"preClose":1001.5,"latestTime":"19:55 EDT","volume":9090,"amount":9101316.607,"timestamp":1789430154539,"change":-1.5499999999999545,"changeRate":-0.0015476784822765397},"overnightTrading":{"tag":"夜盘","latestPrice":998,"preClose":1001.5,"latestTime":"20260915 04:00 EDT","volume":61,"amount":60884,"timestamp":1789459202151,"change":-3.5,"changeRate":-0.003494757863205192},"impliedVol":0.5908,"impliedVolPercentile":0.6454},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.007483,"change":-0.79,"latestPrice":104.78,"close":104.78,"volume":540488,"market":"US","high":106.69,"low":103.93,"preClose":105.57,"open":105.63,"turnoverRate":0.003845,"peRate":38.051094,"amplitude":0.026144,"marketValue":15088320000,"askSize":288,"bidSize":221,"askPrice":104.84,"bidPrice":104.72,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.007859,"changeRate20Day":-0.147922,"changeRate60Day":-0.161156,"changeRateWTD":-0.018822,"changeRateMTD":-0.035353,"changeRateQTD":-0.113611,"changeRateYTD":0.200917,"amount":56787931.758911,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.130293,"pbRate":3.17748,"volumeRatio":0.523639,"committee":-0.131631,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14728675747.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.57,"latestTime":"09:29 EDT","volume":1593,"amount":168582.562335,"timestamp":1789478999999,"change":0.020000000000010232,"changeRate":0.00018944775978033753},"postHourTrading":{"tag":"盘后","latestPrice":105.3265,"preClose":105.57,"latestTime":"19:55 EDT","volume":159818,"amount":16870457.9838,"timestamp":1789430125783,"change":-0.24349999999999739,"changeRate":-0.0023065264753244046},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20260915 04:00 EDT","volume":35,"amount":3700,"timestamp":1789459202188,"change":0,"changeRate":0},"impliedVol":0.5218,"impliedVolPercentile":0.49},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.014768,"change":-0.1177,"latestPrice":7.8523,"close":7.8523,"volume":1519230,"market":"US","high":8.04,"low":7.81,"preClose":7.97,"open":7.82,"turnoverRate":0.007621,"peRate":0,"amplitude":0.028858,"marketValue":1770867476.3651,"askSize":1835,"bidSize":3559,"askPrice":7.86,"bidPrice":7.85,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.044732,"changeRate20Day":-0.132343,"changeRate60Day":-0.270232,"changeRateWTD":-0.017234,"changeRateMTD":-0.045893,"changeRateQTD":-0.190485,"changeRateYTD":-0.234669,"amount":12015799.307213,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.112327,"volumeRatio":0.891636,"committee":0.319614,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565291741.7768,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989060,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.97,"latestTime":"19:59 EDT","volume":118013,"amount":936868.1445,"timestamp":1789430397002,"change":-0.019999999999999574,"changeRate":-0.0025094102885821297},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.96999979019165,"latestTime":"20260915 04:00 EDT","volume":10490,"amount":83453,"timestamp":1789459202189,"change":-0.029999732971191406,"changeRate":-0.003764082027719855},"impliedVol":0.7645,"impliedVolPercentile":0.0199},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.018519,"change":-0.13,"latestPrice":6.89,"close":6.89,"volume":414120,"market":"US","high":7.155,"low":6.69,"preClose":7.02,"open":7,"turnoverRate":0.039358,"peRate":0,"amplitude":0.066239,"marketValue":75142891.2,"askSize":99,"bidSize":5100,"askPrice":6.89,"bidPrice":6.85,"week52High":125,"week52Low":1.9023,"changeRate5Day":-0.057456,"changeRate20Day":0.48973,"changeRate60Day":0.013235,"changeRateWTD":-0.036364,"changeRateMTD":0.085039,"changeRateQTD":0.471751,"changeRateYTD":-0.82775,"amount":2841400.17025,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":6.738566,"volumeRatio":6.48803,"committee":0.961916,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.016224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72495615.4,"shortable":0,"shares":10906080,"floatShares":10521860,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.02,"latestTime":"09:29 EDT","volume":110,"amount":757.11163,"timestamp":1789478971123,"change":-0.02999999999999936,"changeRate":-0.004273504273504183},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:30 EDT","volume":35,"amount":242.4,"timestamp":1789428601941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.019776,"change":-6.61,"latestPrice":327.63,"close":327.63,"volume":1620501,"market":"US","high":333.99,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.00633,"peRate":25.186565,"amplitude":0.03048,"marketValue":110169163581.45,"askSize":1,"bidSize":175,"askPrice":327.81,"bidPrice":327.36,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.050062,"changeRate20Day":0.050163,"changeRate60Day":-0.302485,"changeRateWTD":0.011329,"changeRateMTD":0.049894,"changeRateQTD":-0.364109,"changeRateYTD":-0.513772,"amount":531898791.915161,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.605827,"pbRate":34.830416,"volumeRatio":1.431638,"committee":0.986755,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.007441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83873280000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":332.52,"preClose":334.24,"latestTime":"19:59 EDT","volume":728465,"amount":243463042.8004,"timestamp":1789430380779,"change":-1.7200000000000273,"changeRate":-0.005146002872187731},"overnightTrading":{"tag":"夜盘","latestPrice":330.1700134277344,"preClose":334.239990234375,"latestTime":"20260915 04:00 EDT","volume":4393,"amount":1459209,"timestamp":1789459202181,"change":-4.069976806640625,"changeRate":-0.012176809853861848},"impliedVol":0.5546,"impliedVolPercentile":0.0876},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.02179,"change":-7.39,"latestPrice":331.76,"close":331.76,"volume":639252,"market":"US","high":338.515,"low":328.6647,"preClose":339.15,"open":334.48,"turnoverRate":0.002446,"peRate":20.15553,"amplitude":0.029044,"marketValue":88658215360,"askSize":6,"bidSize":10,"askPrice":331.81,"bidPrice":331.68,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.040228,"changeRate20Day":-0.011442,"changeRate60Day":0.242547,"changeRateWTD":0.031688,"changeRateMTD":-0.076649,"changeRateQTD":0.271111,"changeRateYTD":-0.49917,"amount":213163093.649048,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.155529,"pbRate":4.668187,"volumeRatio":0.778471,"committee":0.428571,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014468,"floatMarketCap":86686456530.95999,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.4874,"impliedVolPercentile":0.4462},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.022569,"change":-0.13,"latestPrice":5.63,"close":5.63,"volume":43318,"market":"US","high":5.74,"low":5.61,"preClose":5.76,"open":5.71,"turnoverRate":0.002019,"peRate":43.518253,"amplitude":0.022569,"marketValue":187218894,"askSize":22,"bidSize":130,"askPrice":5.64,"bidPrice":5.62,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.042517,"changeRate20Day":-0.140458,"changeRate60Day":-0.20255,"changeRateWTD":-0.015734,"changeRateMTD":-0.083062,"changeRateQTD":-0.246319,"changeRateYTD":-0.12983,"amount":245353.112176,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":35.18772,"pbRate":2.39677,"volumeRatio":0.71516,"committee":0.710526,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120802803.03,"shortable":3,"shares":33253800,"floatShares":21456981,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":12653,"amount":72889.48,"timestamp":1789428601643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9923,"impliedVolPercentile":0.5339},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.022754,"change":-0.19,"latestPrice":8.16,"close":8.16,"volume":62121,"market":"US","high":8.396,"low":8.14,"preClose":8.35,"open":8.29,"turnoverRate":0.001416,"peRate":0,"amplitude":0.030659,"marketValue":368732521.44,"askSize":400,"bidSize":40,"askPrice":8.17,"bidPrice":8.16,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.012107,"changeRate20Day":-0.042254,"changeRate60Day":-0.24234,"changeRateWTD":-0.041128,"changeRateMTD":-0.033175,"changeRateQTD":-0.279152,"changeRateYTD":-0.23667,"amount":511536.673585,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.216553,"volumeRatio":0.339848,"committee":-0.818182,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358040400,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.35,"latestTime":"09:29 EDT","volume":537,"amount":4434.157749,"timestamp":1789478999999,"change":-0.07000000000000028,"changeRate":-0.008383233532934166},"postHourTrading":{"tag":"盘后","latestPrice":8.0841,"preClose":8.35,"latestTime":"19:30 EDT","volume":29987,"amount":250255.8191,"timestamp":1789428601568,"change":-0.26590000000000025,"changeRate":-0.03184431137724554},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.350000381469727,"latestTime":"20260915 04:00 EDT","volume":8,"amount":65,"timestamp":1789459202193,"change":-0.24000072479248047,"changeRate":-0.028742600458448925},"impliedVol":0.8209,"impliedVolPercentile":0.1992},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.026284,"change":-0.875,"latestPrice":32.415,"close":32.415,"volume":1946077,"market":"US","high":33.35,"low":32.2505,"preClose":33.29,"open":32.8701,"turnoverRate":0.004013,"peRate":41.317048,"amplitude":0.033028,"marketValue":18800700000,"askSize":200,"bidSize":340,"askPrice":32.43,"bidPrice":32.41,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.026284,"changeRate20Day":-0.055507,"changeRate60Day":0.314477,"changeRateWTD":0.009184,"changeRateMTD":-0.049135,"changeRateQTD":0.165169,"changeRateYTD":-0.087159,"amount":63687460.337402,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.883929,"pbRate":9.193496,"volumeRatio":0.973432,"committee":0.046154,"roa":0.089525,"roe":0.251617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15721274967.585,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":33.29,"latestTime":"09:29 EDT","volume":3003,"amount":98811.306594,"timestamp":1789478958598,"change":-0.4200000000000017,"changeRate":-0.012616401321718285},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.29,"latestTime":"19:59 EDT","volume":138386,"amount":4606975.3588,"timestamp":1789430391673,"change":0.00999999999999801,"changeRate":0.0003003905076598982},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.290000915527344,"latestTime":"20260915 04:00 EDT","volume":94,"amount":3134,"timestamp":1789459202192,"change":-0.04000091552734375,"changeRate":-0.0012015894991665877},"impliedVol":0.4338,"impliedVolPercentile":0.1873},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.027365,"change":-0.269,"latestPrice":9.561,"close":9.561,"volume":580140,"market":"US","high":9.625,"low":9.53,"preClose":9.83,"open":9.54,"turnoverRate":0.003433,"peRate":0,"amplitude":0.009664,"marketValue":2869437328.755,"askSize":1008,"bidSize":1260,"askPrice":9.57,"bidPrice":9.56,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.082438,"changeRate20Day":-0.160579,"changeRate60Day":-0.049602,"changeRateWTD":-0.04006,"changeRateMTD":-0.066309,"changeRateQTD":0.056464,"changeRateYTD":-0.075338,"amount":5560307.197037,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.322463,"volumeRatio":1.641945,"committee":0.111111,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615809000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:55 EDT","volume":25019,"amount":245936.215,"timestamp":1789430129496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.825,"impliedVolPercentile":0.3586},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.029412,"change":-0.495,"latestPrice":16.335,"close":16.335,"volume":4253419,"market":"US","high":16.94,"low":16.245,"preClose":16.83,"open":16.5,"turnoverRate":0.01171,"peRate":0,"amplitude":0.041295,"marketValue":6043950000,"askSize":385,"bidSize":910,"askPrice":16.34,"bidPrice":16.33,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.075552,"changeRate20Day":-0.217298,"changeRate60Day":-0.338396,"changeRateWTD":-0.027679,"changeRateMTD":-0.050291,"changeRateQTD":-0.319091,"changeRateYTD":-0.375335,"amount":70506037.195118,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.580181,"volumeRatio":0.912528,"committee":0.521236,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5933453003.280001,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.83,"latestTime":"09:29 EDT","volume":79892,"amount":1330007.902116,"timestamp":1789478999999,"change":-0.31999999999999673,"changeRate":-0.01901366607248941},"postHourTrading":{"tag":"盘后","latestPrice":16.8452,"preClose":16.83,"latestTime":"19:59 EDT","volume":357994,"amount":6013046.8708,"timestamp":1789430359600,"change":0.015200000000000102,"changeRate":0.0009031491384432623},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.829999923706055,"latestTime":"20260915 04:00 EDT","volume":22670,"amount":379628,"timestamp":1789459202224,"change":-0.1700000762939453,"changeRate":-0.010101014680011382},"impliedVol":0.7509,"impliedVolPercentile":0.0319}]}}}