美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,001.23

-300.2354-4.77%

漲家數：4

跌家數：19

平家數：3

市盈率：- -

高：6,225.24

開：6,225.24

低：5,914.47

收：6,300.46

成交量：8,228.10萬

成交額：29.11億

市值：1,593.28億

流通市值：1,409.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TeraWulf Inc. US WULF	14.8	-4.33%	-0.6700	714.96萬	1.07億	73.85億
Coinbase Global, Inc. US COIN	179.7051	-6.13%	-11.7449	486.22萬	8.71億	474.56億
Bitdeer Technologies Group US BTDR	10.94	-6.17%	-0.7200	264.75萬	2,947.18萬	29.76億
Solana US HSDT	2.1653	-6.26%	-0.1447	11.27萬	24.75萬	1.31億
Bakkt Holdings, Inc. US BKKT	7.655	-7.44%	-0.6150	62.04萬	484.21萬	3.45億
嘉楠科技 US CAN	0.3118	-9.94%	-0.0344	590.06萬	187.44萬	2.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6000.227,"timestamp":1789485160790,"preClose":6300.4624,"halted":0,"volume":82226770,"delay":0,"changeRate":-0.047653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-300.235352,"latestTime":"09-15 11:12:43 EDT","open":6225.2363,"high":6225.2363,"low":5914.472,"amount":2911412837.166001,"amplitude":0.049324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.794162,"peRate":-3.744343,"turnoverRate":0.018482,"increases":4,"decrements":19,"flats":1,"marketCap":159328278623,"floatMarketCap":140964695774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6225.2363,"amplitude":0.049324,"preClose":6300.4624,"low":5914.472,"pbRate":"2.794162","latestPrice":6001.2305,"volume":82281023,"delay":0,"open":6225.2363,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6391.5024,"twentyDayClose":5334.234,"sixtyDayClose":6707.6475,"secType":"PLATE","market":"US","turnoverRate":0.018493,"peRate":-3.744343,"marketCap":159321985791,"floatMarketCap":140959028254,"timestamp":1789485168299,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":19,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.04331,"change":-0.67,"latestPrice":14.8,"close":14.8,"volume":7149560,"market":"US","high":15.47,"low":14.65,"preClose":15.47,"open":15.39,"turnoverRate":0.01808,"peRate":0,"amplitude":0.053006,"marketValue":7384736419.6,"askSize":300,"bidSize":964,"askPrice":14.8,"bidPrice":14.79,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.171333,"changeRate20Day":-0.159091,"changeRate60Day":-0.489303,"changeRateWTD":-0.11589,"changeRateMTD":-0.021811,"changeRateQTD":-0.40081,"changeRateYTD":0.288077,"amount":107453521.145744,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.139434,"volumeRatio":0.918475,"committee":0.525316,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5852536804.8,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.47,"latestTime":"09:29 EDT","volume":129513,"amount":2008884.820371,"timestamp":1789478999999,"change":-0.13000000000000078,"changeRate":-0.008403361344537865},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.47,"latestTime":"19:59 EDT","volume":1583353,"amount":24501448.4119,"timestamp":1789430375089,"change":0.05999999999999872,"changeRate":0.003878474466709678},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.470000267028809,"latestTime":"20260915 04:00 EDT","volume":18260,"amount":283579,"timestamp":1789459202227,"change":-0.06000041961669922,"changeRate":-0.0038785015243068895},"impliedVol":0.8698,"impliedVolPercentile":0.0876},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.061347,"change":-11.7449,"latestPrice":179.7051,"close":179.7051,"volume":4862188,"market":"US","high":184.135,"low":176.28,"preClose":191.45,"open":183.621,"turnoverRate":0.02161,"peRate":0,"amplitude":0.041029,"marketValue":47455654652.6619,"askSize":54,"bidSize":100,"askPrice":179.77,"bidPrice":179.63,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.004276,"changeRate20Day":0.193657,"changeRate60Day":0.10073,"changeRateWTD":0.025363,"changeRateMTD":-0.044732,"changeRateQTD":0.229257,"changeRateYTD":-0.205337,"amount":871348737.804627,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.407395,"pbRate":3.628201,"volumeRatio":2.425217,"committee":0.980198,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40433647500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7141,"impliedVolPercentile":0.4223},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.06175,"change":-0.72,"latestPrice":10.94,"close":10.94,"volume":2647507,"market":"US","high":11.52,"low":10.88,"preClose":11.66,"open":11.33,"turnoverRate":0.016651,"peRate":0,"amplitude":0.054889,"marketValue":2975680000,"askSize":200,"bidSize":110,"askPrice":10.95,"bidPrice":10.94,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.136543,"changeRate20Day":0.165069,"changeRate60Day":-0.389849,"changeRateWTD":-0.085284,"changeRateMTD":0.008295,"changeRateQTD":-0.310649,"changeRateYTD":-0.024086,"amount":29471807.981559,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.698268,"volumeRatio":1.18755,"committee":-0.408284,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739460000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.66,"latestTime":"09:29 EDT","volume":31321,"amount":362194.47795,"timestamp":1789478984817,"change":-0.3000000000000007,"changeRate":-0.025728987993138996},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.66,"latestTime":"19:56 EDT","volume":1138330,"amount":13279544.415,"timestamp":1789430196015,"change":0.11999999999999922,"changeRate":0.010291595197255508},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.65999984741211,"latestTime":"20260915 04:00 EDT","volume":7461,"amount":87271,"timestamp":1789459202093,"change":-0.05999946594238281,"changeRate":-0.005145751863427293},"impliedVol":0.9528,"impliedVolPercentile":0.0558},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.062641,"change":-0.1447,"latestPrice":2.1653,"close":2.1653,"volume":112683,"market":"US","high":2.3,"low":2.1534,"preClose":2.31,"open":2.3,"turnoverRate":0.002589,"peRate":0,"amplitude":0.063463,"marketValue":130911223.11,"askSize":200,"bidSize":275,"askPrice":2.17,"bidPrice":2.16,"week52High":25.5,"week52Low":1.185,"changeRate5Day":-0.033348,"changeRate20Day":0.304398,"changeRate60Day":0.336605,"changeRateWTD":-0.02464,"changeRateMTD":-0.020226,"changeRateQTD":0.312303,"changeRateYTD":-0.250761,"amount":247513.643468,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.771482,"volumeRatio":1.456049,"committee":0.157895,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94224761.74,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.31,"latestTime":"08:47 EDT","volume":672,"amount":1534.957536,"timestamp":1789476423901,"change":0.009999999999999787,"changeRate":0.004329004329004236},"postHourTrading":{"tag":"盘后","latestPrice":2.2512,"preClose":2.31,"latestTime":"19:31 EDT","volume":1213,"amount":2766.2806,"timestamp":1789428698148,"change":-0.058800000000000185,"changeRate":-0.025454545454545535},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.309999942779541,"latestTime":"20260915 04:00 EDT","volume":170,"amount":382,"timestamp":1789459202227,"change":-0.06999993324279785,"changeRate":-0.03030300215443703},"impliedVol":2.0831,"impliedVolPercentile":0.7438},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.074365,"change":-0.615,"latestPrice":7.655,"close":7.655,"volume":620366,"market":"US","high":8.193,"low":7.6147,"preClose":8.27,"open":8.19,"turnoverRate":0.017265,"peRate":0,"amplitude":0.069927,"marketValue":345007022.5,"askSize":485,"bidSize":13,"askPrice":7.66,"bidPrice":7.64,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.073245,"changeRate20Day":0.07514,"changeRate60Day":-0.16974,"changeRateWTD":-0.064181,"changeRateMTD":-0.001956,"changeRateQTD":-0.019846,"changeRateYTD":-0.23755,"amount":4842068.636847,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.973524,"volumeRatio":2.821739,"committee":-0.947791,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275052570.5,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.1405,"preClose":8.27,"latestTime":"09:25 EDT","volume":4165,"amount":34025.75925,"timestamp":1789478745174,"change":-0.12950000000000017,"changeRate":-0.01565900846432892},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.27,"latestTime":"19:58 EDT","volume":15482,"amount":128071.6697,"timestamp":1789430326771,"change":-0.009999999999999787,"changeRate":-0.0012091898428052948},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1388,"amount":11416,"timestamp":1789459202114,"change":-0.15000057220458984,"changeRate":-0.01813791582850192},"impliedVol":0.8438,"impliedVolPercentile":0.0199},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.099365,"change":-0.0344,"latestPrice":0.3118,"close":0.3118,"volume":5900550,"market":"US","high":0.3333,"low":0.3088,"preClose":0.3462,"open":0.33,"turnoverRate":0.010069,"peRate":0,"amplitude":0.070768,"marketValue":226055000,"askSize":1800,"bidSize":102,"askPrice":0.3118,"bidPrice":0.3112,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.035272,"changeRate20Day":0.364551,"changeRate60Day":-0.051126,"changeRateWTD":-0.073678,"changeRateMTD":-0.145519,"changeRateQTD":0.086033,"changeRateYTD":-0.548116,"amount":1874422.546144,"eps":-0.465969,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.772294,"volumeRatio":1.413426,"committee":-0.892744,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.005806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182714800,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3301,"preClose":0.3462,"latestTime":"09:24 EDT","volume":185841,"amount":61869.656073,"timestamp":1789478643114,"change":-0.016100000000000003,"changeRate":-0.0465049104563836},"postHourTrading":{"tag":"盘后","latestPrice":0.3448,"preClose":0.3462,"latestTime":"19:59 EDT","volume":890005,"amount":303982.547114,"timestamp":1789430388134,"change":-0.0014000000000000123,"changeRate":-0.00404390525707687},"overnightTrading":{"tag":"夜盘","latestPrice":0.3294999897480011,"preClose":0.34619998931884766,"latestTime":"20260915 04:00 EDT","volume":407224,"amount":136548,"timestamp":1789459202213,"change":-0.016699999570846558,"changeRate":-0.048238012958070835},"impliedVol":1.2519,"impliedVolPercentile":0.5817}]}}}