美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,002.60

-297.8628-4.73%

漲家數：4

跌家數：19

平家數：3

市盈率：- -

高：6,225.24

開：6,225.24

低：5,914.47

收：6,300.46

成交量：8,234.28萬

成交額：29.16億

市值：1,593.59億

流通市值：1,409.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

燦谷 US CANG	2.06	+11.35%	+0.2100	196.33萬	429.03萬	8,450.53萬
億邦國際 US EBON	2.115	+4.19%	+0.0850	337	712.24	1,384.03萬
Abits US ABTS	1.46	+2.10%	+0.0300	1.28萬	1.83萬	432.36萬
聰鏈 US ICG	0.985	+1.36%	+0.0132	1,149	1,087.38	6,027.29萬
第九城市 US NCTY	3.8239	+0.63%	+0.0239	2.51萬	9.79萬	5,840.31萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Argo Blockchain Plc US ARBK	2.815	-0.39%	-0.0110	4,427	1.24萬	4,119.72萬
HIVE Digital Technologies Ltd US HIVE	2.915	-2.51%	-0.0750	244.06萬	713.25萬	7.99億
MARA Holdings US MARA	11.155	-3.00%	-0.3450	1,374.51萬	1.54億	43.09億
Digi Power X Inc. US DGXX	3.615	-3.08%	-0.1150	40.68萬	148.54萬	3.67億
Mega Matrix US MPU	0.1872	-3.21%	-0.0062	9.23萬	1.77萬	1,269.50萬
Bit Digital, Inc. US BTBT	1.4707	-3.24%	-0.0493	634.71萬	937.33萬	5.31億
Cipher Mining Inc. US CIFR	15.105	-3.39%	-0.5300	824.35萬	1.26億	62.69億
Hut 8 Mining Corp US HUT	87.755	-3.70%	-3.3750	83.20萬	7,390.98萬	107.94億
BTCS Inc. US BTCS	1.3095	-3.71%	-0.0505	54.39萬	71.78萬	6,871.20萬
IREN Ltd US IREN	41.398	-4.10%	-1.7720	1,111.95萬	4.67億	163.11億
CleanSpark, Inc. US CLSK	12.72	-4.14%	-0.5500	479.11萬	6,168.46萬	32.51億
Strategy US MSTR	131.21	-4.18%	-5.7300	704.25萬	9.18億	503.85億
Riot Platforms US RIOT	20.07	-4.20%	-0.8800	343.11萬	6,935.48萬	75.31億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4600?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6002.5996,"timestamp":1789485179650,"preClose":6300.4624,"halted":0,"volume":82342826,"delay":0,"changeRate":-0.047276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-297.862793,"latestTime":"09-15 11:12:59 EDT","open":6225.2363,"high":6225.2363,"low":5914.472,"amount":2915779772.527385,"amplitude":0.049324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.794162,"peRate":-3.744343,"turnoverRate":0.018507,"increases":4,"decrements":19,"flats":1,"marketCap":159359357367,"floatMarketCap":140992593202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6225.2363,"amplitude":0.049324,"preClose":6300.4624,"low":5914.472,"pbRate":"2.794162","latestPrice":6002.5996,"volume":82342826,"delay":0,"open":6225.2363,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6391.5024,"twentyDayClose":5334.234,"sixtyDayClose":6707.6475,"secType":"PLATE","market":"US","turnoverRate":0.018507,"peRate":-3.744343,"marketCap":159359357367,"floatMarketCap":140992593202,"timestamp":1789485179650,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":19,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"燦谷","changeRate":0.113514,"change":0.21,"latestPrice":2.06,"close":2.06,"volume":1963263,"market":"US","high":2.34,"low":2.01,"preClose":1.85,"open":2.02,"turnoverRate":0.104987,"peRate":0,"amplitude":0.178378,"marketValue":84505252.02,"askSize":100,"bidSize":100,"askPrice":2.15,"bidPrice":2.04,"week52High":49.2,"week52Low":1.36,"changeRate5Day":-0.032864,"changeRate20Day":0.150838,"changeRate60Day":0.084211,"changeRateWTD":0.125683,"changeRateMTD":-0.138075,"changeRateQTD":0.007335,"changeRateYTD":-0.862667,"amount":4290289.832476,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.646339,"volumeRatio":50.268353,"committee":0,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38522000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.85,"latestTime":"09:29 EDT","volume":22950,"amount":44635.278285,"timestamp":1789478987810,"change":0.19999999999999973,"changeRate":0.10810810810810796},"postHourTrading":{"tag":"盘后","latestPrice":1.8406,"preClose":1.85,"latestTime":"19:30 EDT","volume":574,"amount":1056.4812,"timestamp":1789428606071,"change":-0.009400000000000075,"changeRate":-0.005081081081081121},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.041872,"change":0.085,"latestPrice":2.115,"close":2.115,"volume":337,"market":"US","high":2.115,"low":2.115,"preClose":2.03,"open":2.115,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":13840348.5,"askSize":100,"bidSize":100,"askPrice":2.23,"bidPrice":2,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.017969,"changeRate20Day":0.0575,"changeRate60Day":-0.167323,"changeRateWTD":-0.007042,"changeRateMTD":-0.020833,"changeRateQTD":-0.029817,"changeRateYTD":-0.308824,"amount":712.240862,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057358,"volumeRatio":0.353939,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9927598.5,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.1997,"preClose":2.03,"latestTime":"08:33 EDT","volume":14,"amount":30.7279,"timestamp":1789475625055,"change":0.16970000000000018,"changeRate":0.08359605911330059},"postHourTrading":{"tag":"盘后","latestPrice":2.0563,"preClose":2.03,"latestTime":"19:30 EDT","volume":250,"amount":513.2753,"timestamp":1789428602028,"change":0.02629999999999999,"changeRate":0.012955665024630539},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.020979,"change":0.03,"latestPrice":1.46,"close":1.46,"volume":12777,"market":"US","high":1.46,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.004315,"peRate":0,"amplitude":0.041958,"marketValue":4323644,"askSize":2012,"bidSize":24,"askPrice":1.48,"bidPrice":1.42,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.028169,"changeRate20Day":0.206612,"changeRate60Day":0.327273,"changeRateWTD":0.029982,"changeRateMTD":-0.020134,"changeRateQTD":0.258621,"changeRateYTD":-0.716505,"amount":18253.74709,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.556044,"volumeRatio":4.113015,"committee":-0.976424,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4323644,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:20 EDT","volume":4,"amount":5.72,"timestamp":1789474826861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.469,"preClose":1.43,"latestTime":"16:30 EDT","volume":212,"amount":311.3,"timestamp":1789417806160,"change":0.039000000000000146,"changeRate":0.027272727272727375},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.013583,"change":0.0132,"latestPrice":0.985,"close":0.985,"volume":1149,"market":"US","high":0.985,"low":0.94,"preClose":0.9718,"open":0.94,"turnoverRate":0.000054,"peRate":0,"amplitude":0.046306,"marketValue":60272932.09,"askSize":100,"bidSize":100,"askPrice":1.03,"bidPrice":0.8847,"week52High":2.28,"week52Low":0.6,"changeRate5Day":-0.00495,"changeRate20Day":0.096882,"changeRate60Day":0.313333,"changeRateWTD":0.015569,"changeRateMTD":-0.015,"changeRateQTD":0.563492,"changeRateYTD":-0.449721,"amount":1087.382698,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.072709,"volumeRatio":0.255607,"committee":0,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20890175.5,"shortable":3,"shares":61190794,"floatShares":21208300,"postHourTrading":{"tag":"盘后","latestPrice":0.9718,"preClose":0.9718,"latestTime":"16:10 EDT","volume":2,"amount":1.9204,"timestamp":1789416604415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9718000292778015,"preClose":0.9718000292778015,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.006289,"change":0.0239,"latestPrice":3.8239,"close":3.8239,"volume":25089,"market":"US","high":4.05,"low":3.76,"preClose":3.8,"open":3.98,"turnoverRate":0.005335,"peRate":5.87954,"amplitude":0.076316,"marketValue":58403063.2913,"askSize":56,"bidSize":108,"askPrice":3.84,"bidPrice":3.8,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.150244,"changeRate20Day":-0.174104,"changeRate60Day":-0.227495,"changeRateWTD":-0.085191,"changeRateMTD":-0.136817,"changeRateQTD":-0.219612,"changeRateYTD":-0.399702,"amount":97904.460758,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.096724,"volumeRatio":0.32603,"committee":0.317073,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17981889.75,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.8,"latestTime":"07:57 EDT","volume":6,"amount":22.38,"timestamp":1789473456679,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003892,"change":-0.011,"latestPrice":2.815,"close":2.815,"volume":4427,"market":"US","high":2.815,"low":2.8001,"preClose":2.826,"open":2.8001,"turnoverRate":0.000333,"peRate":0.560895,"amplitude":0.005272,"marketValue":41197243.5,"askSize":100,"bidSize":101,"askPrice":2.9,"bidPrice":2.78,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.058528,"changeRate20Day":-0.02087,"changeRate60Day":-0.213687,"changeRateWTD":-0.039216,"changeRateMTD":-0.034305,"changeRateQTD":-0.259211,"changeRateYTD":-0.174487,"amount":12402.082541,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.560895,"pbRate":3.193585,"volumeRatio":1.934632,"committee":0.004975,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37458360.5,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.826,"latestTime":"08:14 EDT","volume":21,"amount":58.419999,"timestamp":1789474467315,"change":0.11399999999999988,"changeRate":0.04033970276008488},"postHourTrading":{"tag":"盘后","latestPrice":2.826,"preClose":2.826,"latestTime":"19:30 EDT","volume":38,"amount":109.63,"timestamp":1789428606021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8259999752044678,"preClose":2.8259999752044678,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8413},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.025084,"change":-0.075,"latestPrice":2.915,"close":2.915,"volume":2440577,"market":"US","high":2.97,"low":2.88,"preClose":2.99,"open":2.96,"turnoverRate":0.009138,"peRate":0,"amplitude":0.0301,"marketValue":798710000,"askSize":44212,"bidSize":33309,"askPrice":2.92,"bidPrice":2.91,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.074603,"changeRate20Day":-0.050489,"changeRate60Day":-0.315728,"changeRateWTD":-0.037954,"changeRateMTD":0.048561,"changeRateQTD":-0.199176,"changeRateYTD":0.129845,"amount":7132544.713071,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.889548,"volumeRatio":0.820213,"committee":-0.140646,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778570947.11,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.99,"latestTime":"09:28 EDT","volume":24524,"amount":73001.792476,"timestamp":1789478939546,"change":-0.030500000000000416,"changeRate":-0.010200668896321208},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:59 EDT","volume":261653,"amount":788397.216934,"timestamp":1789430391270,"change":0.029999999999999805,"changeRate":0.010033444816053446},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260915 04:00 EDT","volume":2617,"amount":7799,"timestamp":1789459202067,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":1.2187,"impliedVolPercentile":0.6454},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.03,"change":-0.345,"latestPrice":11.155,"close":11.155,"volume":13745069,"market":"US","high":11.47,"low":11.035,"preClose":11.5,"open":11.265,"turnoverRate":0.036463,"peRate":0,"amplitude":0.037826,"marketValue":4309168658.035,"askSize":2361,"bidSize":3689,"askPrice":11.16,"bidPrice":11.15,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.057058,"changeRate20Day":0.148224,"changeRate60Day":-0.215541,"changeRateWTD":-0.068865,"changeRateMTD":0.035747,"changeRateQTD":-0.196904,"changeRateYTD":0.242205,"amount":154443410.643844,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.595014,"volumeRatio":1.136722,"committee":0.398408,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205011768.145,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9156,"impliedVolPercentile":0.2271},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.030831,"change":-0.115,"latestPrice":3.615,"close":3.615,"volume":406755,"market":"US","high":3.745,"low":3.6099,"preClose":3.73,"open":3.68,"turnoverRate":0.004457,"peRate":0,"amplitude":0.03622,"marketValue":366549027.12,"askSize":346,"bidSize":2000,"askPrice":3.62,"bidPrice":3.61,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.075448,"changeRate20Day":-0.068299,"changeRate60Day":-0.464444,"changeRateWTD":-0.051181,"changeRateMTD":0.004167,"changeRateQTD":-0.336697,"changeRateYTD":0.417647,"amount":1485394.566808,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.383051,"volumeRatio":1.016412,"committee":0.70503,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.005502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329912853,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.7845,"preClose":3.73,"latestTime":"09:19 EDT","volume":18167,"amount":67375.393356,"timestamp":1789478360875,"change":0.05449999999999999,"changeRate":0.014611260053619301},"postHourTrading":{"tag":"盘后","latestPrice":3.7044,"preClose":3.73,"latestTime":"19:31 EDT","volume":13308,"amount":49345.7169,"timestamp":1789428705751,"change":-0.025599999999999845,"changeRate":-0.006863270777479852},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.7300000190734863,"latestTime":"20260915 04:00 EDT","volume":100,"amount":383,"timestamp":1789459202225,"change":0.09999990463256836,"changeRate":0.026809625769762823},"impliedVol":1.0884,"impliedVolPercentile":0.0852},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.032058,"change":-0.0062,"latestPrice":0.1872,"close":0.1872,"volume":92278,"market":"US","high":0.2,"low":0.1844,"preClose":0.1934,"open":0.1999,"turnoverRate":0.001562,"peRate":0,"amplitude":0.080662,"marketValue":12694986.72,"askSize":1496,"bidSize":30,"askPrice":0.2,"bidPrice":0.18,"week52High":1.64,"week52Low":0.1654,"changeRate5Day":-0.024492,"changeRate20Day":-0.075099,"changeRate60Day":-0.412982,"changeRateWTD":-0.049746,"changeRateMTD":-0.068657,"changeRateQTD":-0.365424,"changeRateYTD":-0.794286,"amount":17664.867144,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.702475,"volumeRatio":2.42542,"committee":-0.960682,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.030052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11055676.32,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.198,"preClose":0.1934,"latestTime":"09:29 EDT","volume":2452,"amount":484.5663,"timestamp":1789478999999,"change":0.004600000000000021,"changeRate":0.023784901758014586},"postHourTrading":{"tag":"盘后","latestPrice":0.1994,"preClose":0.1934,"latestTime":"19:50 EDT","volume":705,"amount":136.35216,"timestamp":1789429854083,"change":0.006000000000000005,"changeRate":0.031023784901758045},"overnightTrading":{"tag":"夜盘","latestPrice":0.19329999387264252,"preClose":0.19339999556541443,"latestTime":"20260915 04:00 EDT","volume":300,"amount":58,"timestamp":1789459202213,"change":-0.00010000169277191162,"changeRate":-0.0005170718462508323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.032434,"change":-0.0493,"latestPrice":1.4707,"close":1.4707,"volume":6347122,"market":"US","high":1.525,"low":1.45,"preClose":1.52,"open":1.52,"turnoverRate":0.017907,"peRate":0,"amplitude":0.049342,"marketValue":530922700,"askSize":32988,"bidSize":17471,"askPrice":1.48,"bidPrice":1.47,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.134882,"changeRate20Day":-0.080813,"changeRate60Day":-0.322258,"changeRateWTD":-0.075031,"changeRateMTD":0.028462,"changeRateQTD":-0.182944,"changeRateYTD":-0.221852,"amount":9373290.32584,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.375045,"volumeRatio":0.796232,"committee":-0.306349,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521286547.1198,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:53 EDT","volume":266514,"amount":407494.2325,"timestamp":1789429990602,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260915 04:00 EDT","volume":487,"amount":744,"timestamp":1789459202167,"change":0,"changeRate":0},"impliedVol":1.2224,"impliedVolPercentile":0.7211},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.033898,"change":-0.53,"latestPrice":15.105,"close":15.105,"volume":8243522,"market":"US","high":15.64,"low":14.99,"preClose":15.635,"open":15.6,"turnoverRate":0.024104,"peRate":0,"amplitude":0.041573,"marketValue":6269038723.5,"askSize":509,"bidSize":661,"askPrice":15.11,"bidPrice":15.1,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.183955,"changeRate20Day":-0.183514,"changeRate60Day":-0.482351,"changeRateWTD":-0.103561,"changeRateMTD":-0.025484,"changeRateQTD":-0.383469,"changeRateYTD":0.023374,"amount":126167405.467861,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.153742,"volumeRatio":0.785267,"committee":0.295775,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5165910000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.635,"latestTime":"09:29 EDT","volume":204451,"amount":3194643.784774,"timestamp":1789478977820,"change":-0.21499999999999986,"changeRate":-0.013751199232491197},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.635,"latestTime":"19:59 EDT","volume":717673,"amount":11260021.527,"timestamp":1789430377554,"change":0.025000000000000355,"changeRate":0.0015989766549408607},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.635000228881836,"latestTime":"20260915 04:00 EDT","volume":26433,"amount":412110,"timestamp":1789459202220,"change":-0.18500041961669922,"changeRate":-0.01183245391163834},"impliedVol":1.0029,"impliedVolPercentile":0.0757},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.037035,"change":-3.375,"latestPrice":87.755,"close":87.755,"volume":832049,"market":"US","high":90.87,"low":87,"preClose":91.13,"open":90.01,"turnoverRate":0.008078,"peRate":0,"amplitude":0.042467,"marketValue":10793865000,"askSize":45,"bidSize":23,"askPrice":87.79,"bidPrice":87.69,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.117952,"changeRate20Day":-0.003237,"changeRate60Day":-0.294801,"changeRateWTD":-0.10999,"changeRateMTD":0.115908,"changeRateQTD":-0.239854,"changeRateYTD":0.910209,"amount":73909777.896141,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.482111,"volumeRatio":0.657643,"committee":-0.323529,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9038765000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":16396,"amount":1479967.789784,"timestamp":1789478999999,"change":-1.0699999999999932,"changeRate":-0.01174146823219569},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.13,"latestTime":"19:58 EDT","volume":44826,"amount":4085730.9426,"timestamp":1789430335405,"change":-0.030000000000001137,"changeRate":-0.00032920004389335166},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":91.12999725341797,"latestTime":"20260915 04:00 EDT","volume":5941,"amount":538412,"timestamp":1789459202188,"change":-1.0199966430664062,"changeRate":-0.0111927649929579},"impliedVol":0.9491,"impliedVolPercentile":0.1275},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.037132,"change":-0.0505,"latestPrice":1.3095,"close":1.3095,"volume":543912,"market":"US","high":1.35,"low":1.2905,"preClose":1.36,"open":1.33,"turnoverRate":0.013969,"peRate":0,"amplitude":0.04375,"marketValue":68712006.7395,"askSize":1370,"bidSize":200,"askPrice":1.31,"bidPrice":1.3,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.071277,"changeRate20Day":0.169196,"changeRate60Day":0.190455,"changeRateWTD":-0.007955,"changeRateMTD":-0.037132,"changeRateQTD":0.17973,"changeRateYTD":-0.503977,"amount":717833.022695,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.863472,"volumeRatio":1.082746,"committee":-0.745223,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.038183,"floatMarketCap":50986561.05,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:22 EDT","volume":15123,"amount":19726.23099,"timestamp":1789478537231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:59 EDT","volume":5670,"amount":7843.6102,"timestamp":1789430349089,"change":0.029999999999999805,"changeRate":0.02205882352941162},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 04:00 EDT","volume":4550,"amount":6286,"timestamp":1789459202070,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":3.9711,"impliedVolPercentile":0.9721},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.041047,"change":-1.772,"latestPrice":41.398,"close":41.398,"volume":11119540,"market":"US","high":42.98,"low":41.22,"preClose":43.17,"open":42.55,"turnoverRate":0.032137,"peRate":0,"amplitude":0.040769,"marketValue":16310812000,"askSize":356,"bidSize":925,"askPrice":41.39,"bidPrice":41.37,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.117878,"changeRate20Day":-0.077996,"changeRate60Day":-0.309573,"changeRateWTD":-0.055487,"changeRateMTD":0.115398,"changeRateQTD":-0.09473,"changeRateYTD":0.096055,"amount":467423817.619629,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.896875,"volumeRatio":1.165866,"committee":-0.159278,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14323708000.000002,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":43.16999816894531,"latestTime":"20260915 04:00 EDT","volume":118994,"amount":5119782,"timestamp":1789459202226,"change":-0.48999786376953125,"changeRate":-0.01135042586409038},"impliedVol":0.8565,"impliedVolPercentile":0.0239},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.041447,"change":-0.55,"latestPrice":12.72,"close":12.72,"volume":4791116,"market":"US","high":13.165,"low":12.6038,"preClose":13.27,"open":13.07,"turnoverRate":0.019416,"peRate":0,"amplitude":0.042291,"marketValue":3251021420.4,"askSize":963,"bidSize":596,"askPrice":12.72,"bidPrice":12.71,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.05638,"changeRate20Day":0.025806,"changeRate60Day":-0.262181,"changeRateWTD":-0.069495,"changeRateMTD":0.094664,"changeRateQTD":-0.125773,"changeRateYTD":0.256917,"amount":61684626.991352,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.357153,"pbRate":4.270462,"volumeRatio":1.047893,"committee":0.372057,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3138754064.4,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.839,"impliedVolPercentile":0.0757},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.041843,"change":-5.73,"latestPrice":131.21,"close":131.21,"volume":7042541,"market":"US","high":133.9999,"low":128.5,"preClose":136.94,"open":131.65,"turnoverRate":0.019348,"peRate":0,"amplitude":0.040163,"marketValue":50384640000,"askSize":56,"bidSize":100,"askPrice":131.16,"bidPrice":131.13,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.038895,"changeRate20Day":0.343264,"changeRate60Day":0.166,"changeRateWTD":0.001832,"changeRateMTD":-0.013013,"changeRateQTD":0.509375,"changeRateYTD":-0.136492,"amount":918307005.672897,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.631305,"volumeRatio":1.481784,"committee":-0.492537,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47760440000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7926,"impliedVolPercentile":0.2869},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.042005,"change":-0.88,"latestPrice":20.07,"close":20.07,"volume":3431100,"market":"US","high":20.72,"low":19.855,"preClose":20.95,"open":20.5,"turnoverRate":0.009826,"peRate":0,"amplitude":0.041289,"marketValue":7531446825.45,"askSize":854,"bidSize":164,"askPrice":20.08,"bidPrice":20.07,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.098383,"changeRate20Day":0.001497,"changeRate60Day":-0.285765,"changeRateWTD":-0.065207,"changeRateMTD":0.056594,"changeRateQTD":-0.266983,"changeRateYTD":0.584057,"amount":69354831.150055,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.434914,"volumeRatio":1.037706,"committee":0.003509,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7007942832.03,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.950000762939453,"latestTime":"20260915 04:00 EDT","volume":7119,"amount":148021,"timestamp":1789459202224,"change":-0.43000030517578125,"changeRate":-0.02052507348526935},"impliedVol":0.8292,"impliedVolPercentile":0.1195}]}}}