美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,996.69

-303.7764-4.82%

漲家數：3

跌家數：20

平家數：3

市盈率：- -

高：6,225.24

開：6,225.24

低：5,986.06

收：6,300.46

成交量：5,542.51萬

成交額：20.19億

市值：1,592.31億

流通市值：1,408.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

燦谷 US CANG	2.06	+11.35%	+0.2100	186.80萬	409.78萬	8,450.53萬
億邦國際 US EBON	2.115	+4.19%	+0.0850	330	697.36	1,384.03萬
聰鏈 US ICG	0.985	+1.36%	+0.0132	1,134	1,072.46	6,027.29萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Abits US ABTS	1.43	0.00%	0.0000	1.13萬	1.61萬	423.48萬
Mega Matrix US MPU	0.1928	-0.31%	-0.0006	3.89萬	7,450.65	1,307.48萬
Argo Blockchain Plc US ARBK	2.815	-0.39%	-0.0110	4,425	1.24萬	4,119.72萬
第九城市 US NCTY	3.76	-1.05%	-0.0400	1.72萬	6.75萬	5,742.71萬
Hut 8 Mining Corp US HUT	89.15	-2.17%	-1.9800	53.80萬	4,810.35萬	109.65億
HIVE Digital Technologies Ltd US HIVE	2.925	-2.17%	-0.0650	147.17萬	431.75萬	8.01億
BTCS Inc. US BTCS	1.3299	-2.21%	-0.0301	35.33萬	46.89萬	6,978.24萬
Digi Power X Inc. US DGXX	3.645	-2.28%	-0.0850	21.08萬	77.71萬	3.70億
Cipher Mining Inc. US CIFR	15.25	-2.46%	-0.3850	546.38萬	8,413.67萬	63.29億
MARA Holdings US MARA	11.215	-2.48%	-0.2850	936.77萬	1.06億	43.32億
IREN Ltd US IREN	42.0701	-2.55%	-1.0999	739.11萬	3.13億	165.76億
CleanSpark, Inc. US CLSK	12.83	-3.32%	-0.4400	324.00萬	4,196.50萬	32.79億
Bit Digital, Inc. US BTBT	1.4694	-3.33%	-0.0506	407.68萬	605.09萬	5.30億
TeraWulf Inc. US WULF	14.915	-3.59%	-0.5550	455.21萬	6,895.63萬	74.42億
Riot Platforms US RIOT	20.155	-3.79%	-0.7950	234.88萬	4,766.97萬	75.63億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5996.686,"timestamp":1789482731788,"preClose":6300.4624,"halted":0,"volume":55425149,"delay":0,"changeRate":-0.048215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-303.776367,"latestTime":"09-15 10:32:11 EDT","open":6225.2363,"high":6225.2363,"low":5986.0605,"amount":2019051618.378768,"amplitude":0.037962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.794162,"peRate":-3.744343,"turnoverRate":0.012457,"increases":3,"decrements":20,"flats":1,"marketCap":159230804559,"floatMarketCap":140843520295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6225.2363,"amplitude":0.037962,"preClose":6300.4624,"low":5986.0605,"pbRate":"2.794162","latestPrice":5996.686,"volume":55425149,"delay":0,"open":6225.2363,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6391.5024,"twentyDayClose":5334.234,"sixtyDayClose":6707.6475,"secType":"PLATE","market":"US","turnoverRate":0.012457,"peRate":-3.744343,"marketCap":159230804559,"floatMarketCap":140843520295,"timestamp":1789482731788,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"燦谷","changeRate":0.113514,"change":0.21,"latestPrice":2.06,"close":2.06,"volume":1868042,"market":"US","high":2.34,"low":2.02,"preClose":1.85,"open":2.02,"turnoverRate":0.099895,"peRate":0,"amplitude":0.172973,"marketValue":84505252.02,"askSize":100,"bidSize":150,"askPrice":2.15,"bidPrice":2.01,"week52High":49.2,"week52Low":1.36,"changeRate5Day":-0.032864,"changeRate20Day":0.150838,"changeRate60Day":0.084211,"changeRateWTD":0.125683,"changeRateMTD":-0.138075,"changeRateQTD":0.007335,"changeRateYTD":-0.862667,"amount":4097796.943645,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.646339,"volumeRatio":78.198692,"committee":0.2,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.023697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38522000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.85,"latestTime":"09:29 EDT","volume":22950,"amount":44635.278285,"timestamp":1789478987810,"change":0.19999999999999973,"changeRate":0.10810810810810796},"postHourTrading":{"tag":"盘后","latestPrice":1.8406,"preClose":1.85,"latestTime":"19:30 EDT","volume":574,"amount":1056.4812,"timestamp":1789428606071,"change":-0.009400000000000075,"changeRate":-0.005081081081081121},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.041872,"change":0.085,"latestPrice":2.115,"close":2.115,"volume":330,"market":"US","high":2.115,"low":2.115,"preClose":2.03,"open":2.115,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":13840348.5,"askSize":100,"bidSize":100,"askPrice":2.23,"bidPrice":2,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.017969,"changeRate20Day":0.0575,"changeRate60Day":-0.167323,"changeRateWTD":-0.007042,"changeRateMTD":-0.020833,"changeRateQTD":-0.029817,"changeRateYTD":-0.308824,"amount":697.364953,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057358,"volumeRatio":0.566642,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9927598.5,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.1997,"preClose":2.03,"latestTime":"08:33 EDT","volume":14,"amount":30.7279,"timestamp":1789475625055,"change":0.16970000000000018,"changeRate":0.08359605911330059},"postHourTrading":{"tag":"盘后","latestPrice":2.0563,"preClose":2.03,"latestTime":"19:30 EDT","volume":250,"amount":513.2753,"timestamp":1789428602028,"change":0.02629999999999999,"changeRate":0.012955665024630539},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.013583,"change":0.0132,"latestPrice":0.985,"close":0.985,"volume":1134,"market":"US","high":0.985,"low":0.94,"preClose":0.9718,"open":0.94,"turnoverRate":0.000053,"peRate":0,"amplitude":0.046306,"marketValue":60272932.09,"askSize":100,"bidSize":100,"askPrice":1.03,"bidPrice":0.8847,"week52High":2.28,"week52Low":0.6,"changeRate5Day":-0.00495,"changeRate20Day":0.096882,"changeRate60Day":0.313333,"changeRateWTD":0.015569,"changeRateMTD":-0.015,"changeRateQTD":0.563492,"changeRateYTD":-0.449721,"amount":1072.455286,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.072709,"volumeRatio":0.412441,"committee":0,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20890175.5,"shortable":3,"shares":61190794,"floatShares":21208300,"postHourTrading":{"tag":"盘后","latestPrice":0.9718,"preClose":0.9718,"latestTime":"16:10 EDT","volume":2,"amount":1.9204,"timestamp":1789416604415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9718000292778015,"preClose":0.9718000292778015,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":11277,"market":"US","high":1.43,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.003808,"peRate":0,"amplitude":0.020979,"marketValue":4234802,"askSize":2012,"bidSize":39,"askPrice":1.48,"bidPrice":1.42,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.007042,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":16093.603675,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":5.935013,"committee":-0.96197,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234802,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:20 EDT","volume":4,"amount":5.72,"timestamp":1789474826861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.469,"preClose":1.43,"latestTime":"16:30 EDT","volume":212,"amount":311.3,"timestamp":1789417806160,"change":0.039000000000000146,"changeRate":0.027272727272727375},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.003102,"change":-0.0006,"latestPrice":0.1928,"close":0.1928,"volume":38857,"market":"US","high":0.1999,"low":0.1844,"preClose":0.1934,"open":0.1999,"turnoverRate":0.000658,"peRate":0,"amplitude":0.080145,"marketValue":13074751.28,"askSize":1496,"bidSize":30,"askPrice":0.2,"bidPrice":0.18,"week52High":1.64,"week52Low":0.1654,"changeRate5Day":0.00469,"changeRate20Day":-0.047431,"changeRate60Day":-0.395422,"changeRateWTD":-0.02132,"changeRateMTD":-0.040796,"changeRateQTD":-0.346441,"changeRateYTD":-0.788132,"amount":7450.646392,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.723489,"volumeRatio":1.669763,"committee":-0.960682,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11386401.68,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.198,"preClose":0.1934,"latestTime":"09:29 EDT","volume":2452,"amount":484.5663,"timestamp":1789478999999,"change":0.004600000000000021,"changeRate":0.023784901758014586},"postHourTrading":{"tag":"盘后","latestPrice":0.1994,"preClose":0.1934,"latestTime":"19:50 EDT","volume":705,"amount":136.35216,"timestamp":1789429854083,"change":0.006000000000000005,"changeRate":0.031023784901758045},"overnightTrading":{"tag":"夜盘","latestPrice":0.19329999387264252,"preClose":0.19339999556541443,"latestTime":"20260915 04:00 EDT","volume":300,"amount":58,"timestamp":1789459202213,"change":-0.00010000169277191162,"changeRate":-0.0005170718462508323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003892,"change":-0.011,"latestPrice":2.815,"close":2.815,"volume":4425,"market":"US","high":2.815,"low":2.8001,"preClose":2.826,"open":2.8001,"turnoverRate":0.000333,"peRate":0.560895,"amplitude":0.005272,"marketValue":41197243.5,"askSize":100,"bidSize":76,"askPrice":2.9,"bidPrice":2.78,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.058528,"changeRate20Day":-0.02087,"changeRate60Day":-0.213687,"changeRateWTD":-0.039216,"changeRateMTD":-0.034305,"changeRateQTD":-0.259211,"changeRateYTD":-0.174487,"amount":12396.243292,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.560895,"pbRate":3.193585,"volumeRatio":3.161541,"committee":-0.136364,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37458360.5,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.826,"latestTime":"08:14 EDT","volume":21,"amount":58.419999,"timestamp":1789474467315,"change":0.11399999999999988,"changeRate":0.04033970276008488},"postHourTrading":{"tag":"盘后","latestPrice":2.826,"preClose":2.826,"latestTime":"19:30 EDT","volume":38,"amount":109.63,"timestamp":1789428606021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8259999752044678,"preClose":2.8259999752044678,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8413},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.010526,"change":-0.04,"latestPrice":3.76,"close":3.76,"volume":17172,"market":"US","high":4.05,"low":3.76,"preClose":3.8,"open":3.98,"turnoverRate":0.003652,"peRate":5.781289,"amplitude":0.076316,"marketValue":57427107.92,"askSize":200,"bidSize":100,"askPrice":3.92,"bidPrice":3.7,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.164444,"changeRate20Day":-0.187905,"changeRate60Day":-0.240404,"changeRateWTD":-0.100478,"changeRateMTD":-0.151242,"changeRateQTD":-0.232653,"changeRateYTD":-0.409733,"amount":67504.482963,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.095108,"volumeRatio":0.364831,"committee":-0.333333,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17681400,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.8,"latestTime":"07:57 EDT","volume":6,"amount":22.38,"timestamp":1789473456679,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.021727,"change":-1.98,"latestPrice":89.15,"close":89.15,"volume":538019,"market":"US","high":90.87,"low":88.2691,"preClose":91.13,"open":90.01,"turnoverRate":0.005223,"peRate":0,"amplitude":0.028541,"marketValue":10965450000,"askSize":2,"bidSize":100,"askPrice":89.21,"bidPrice":89.09,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.10393,"changeRate20Day":0.012608,"changeRate60Day":-0.28359,"changeRateWTD":-0.095842,"changeRateMTD":0.133647,"changeRateQTD":-0.227771,"changeRateYTD":0.940575,"amount":48103476.227478,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.60105,"volumeRatio":0.695241,"committee":0.960784,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9182450000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":16396,"amount":1479967.789784,"timestamp":1789478999999,"change":-1.0699999999999932,"changeRate":-0.01174146823219569},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.13,"latestTime":"19:58 EDT","volume":44826,"amount":4085730.9426,"timestamp":1789430335405,"change":-0.030000000000001137,"changeRate":-0.00032920004389335166},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":91.12999725341797,"latestTime":"20260915 04:00 EDT","volume":5941,"amount":538412,"timestamp":1789459202188,"change":-1.0199966430664062,"changeRate":-0.0111927649929579},"impliedVol":0.9472,"impliedVolPercentile":0.1235},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.021739,"change":-0.065,"latestPrice":2.925,"close":2.925,"volume":1471655,"market":"US","high":2.97,"low":2.9,"preClose":2.99,"open":2.96,"turnoverRate":0.00551,"peRate":0,"amplitude":0.023411,"marketValue":801450000,"askSize":22856,"bidSize":21609,"askPrice":2.93,"bidPrice":2.92,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.071429,"changeRate20Day":-0.047231,"changeRate60Day":-0.31338,"changeRateWTD":-0.034653,"changeRateMTD":0.052158,"changeRateQTD":-0.196429,"changeRateYTD":0.133721,"amount":4317515.448242,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.89603,"volumeRatio":0.808606,"committee":-0.028045,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781241859.45,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.99,"latestTime":"09:28 EDT","volume":24524,"amount":73001.792476,"timestamp":1789478939546,"change":-0.030500000000000416,"changeRate":-0.010200668896321208},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:59 EDT","volume":261653,"amount":788397.216934,"timestamp":1789430391270,"change":0.029999999999999805,"changeRate":0.010033444816053446},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260915 04:00 EDT","volume":2617,"amount":7799,"timestamp":1789459202067,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":1.189,"impliedVolPercentile":0.6096},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.022132,"change":-0.0301,"latestPrice":1.3299,"close":1.3299,"volume":353319,"market":"US","high":1.35,"low":1.315,"preClose":1.36,"open":1.33,"turnoverRate":0.009074,"peRate":0,"amplitude":0.025735,"marketValue":69782434.3359,"askSize":1100,"bidSize":11900,"askPrice":1.33,"bidPrice":1.32,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.056809,"changeRate20Day":0.187411,"changeRate60Day":0.209,"changeRateWTD":0.0075,"changeRateMTD":-0.022132,"changeRateQTD":0.198108,"changeRateYTD":-0.49625,"amount":468936.536856,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.892502,"volumeRatio":1.149904,"committee":0.830769,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037597,"floatMarketCap":51780853.41,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:22 EDT","volume":15123,"amount":19726.23099,"timestamp":1789478537231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:59 EDT","volume":5670,"amount":7843.6102,"timestamp":1789430349089,"change":0.029999999999999805,"changeRate":0.02205882352941162},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 04:00 EDT","volume":4550,"amount":6286,"timestamp":1789459202070,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":3.9703,"impliedVolPercentile":0.9721},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.022788,"change":-0.085,"latestPrice":3.645,"close":3.645,"volume":210774,"market":"US","high":3.745,"low":3.64,"preClose":3.73,"open":3.68,"turnoverRate":0.00231,"peRate":0,"amplitude":0.02815,"marketValue":369590927.76,"askSize":1092,"bidSize":882,"askPrice":3.65,"bidPrice":3.64,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.067775,"changeRate20Day":-0.060567,"changeRate60Day":-0.46,"changeRateWTD":-0.043307,"changeRateMTD":0.0125,"changeRateQTD":-0.331193,"changeRateYTD":0.429412,"amount":777052.336925,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.394529,"volumeRatio":0.861094,"committee":-0.106383,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332650719,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.7845,"preClose":3.73,"latestTime":"09:19 EDT","volume":18167,"amount":67375.393356,"timestamp":1789478360875,"change":0.05449999999999999,"changeRate":0.014611260053619301},"postHourTrading":{"tag":"盘后","latestPrice":3.7044,"preClose":3.73,"latestTime":"19:31 EDT","volume":13308,"amount":49345.7169,"timestamp":1789428705751,"change":-0.025599999999999845,"changeRate":-0.006863270777479852},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.7300000190734863,"latestTime":"20260915 04:00 EDT","volume":100,"amount":383,"timestamp":1789459202225,"change":0.09999990463256836,"changeRate":0.026809625769762823},"impliedVol":1.0527,"impliedVolPercentile":0.0583},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.024624,"change":-0.385,"latestPrice":15.25,"close":15.25,"volume":5463757,"market":"US","high":15.64,"low":15.2202,"preClose":15.635,"open":15.6,"turnoverRate":0.015976,"peRate":0,"amplitude":0.02685,"marketValue":6329218175,"askSize":132,"bidSize":225,"askPrice":15.25,"bidPrice":15.24,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.176121,"changeRate20Day":-0.175676,"changeRate60Day":-0.477382,"changeRateWTD":-0.094955,"changeRateMTD":-0.016129,"changeRateQTD":-0.377551,"changeRateYTD":0.033198,"amount":84136733.65198,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.260812,"volumeRatio":0.850927,"committee":-0.192101,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5215500000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.635,"latestTime":"09:29 EDT","volume":204451,"amount":3194643.784774,"timestamp":1789478977820,"change":-0.21499999999999986,"changeRate":-0.013751199232491197},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.635,"latestTime":"19:59 EDT","volume":717673,"amount":11260021.527,"timestamp":1789430377554,"change":0.025000000000000355,"changeRate":0.0015989766549408607},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.635000228881836,"latestTime":"20260915 04:00 EDT","volume":26433,"amount":412110,"timestamp":1789459202220,"change":-0.18500041961669922,"changeRate":-0.01183245391163834},"impliedVol":1.0173,"impliedVolPercentile":0.1155},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.024783,"change":-0.285,"latestPrice":11.215,"close":11.215,"volume":9367674,"market":"US","high":11.47,"low":11.16,"preClose":11.5,"open":11.265,"turnoverRate":0.02485,"peRate":0,"amplitude":0.026957,"marketValue":4332346615.855,"askSize":2820,"bidSize":3017,"askPrice":11.22,"bidPrice":11.21,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.051986,"changeRate20Day":0.1544,"changeRate60Day":-0.211322,"changeRateWTD":-0.063856,"changeRateMTD":0.041318,"changeRateQTD":-0.192585,"changeRateYTD":0.248886,"amount":105716263.347639,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.608972,"volumeRatio":1.266589,"committee":0.03375,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.006203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4227629491.685,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9108,"impliedVolPercentile":0.2151},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.025478,"change":-1.0999,"latestPrice":42.0701,"close":42.0701,"volume":7391122,"market":"US","high":42.98,"low":41.81,"preClose":43.17,"open":42.55,"turnoverRate":0.021362,"peRate":0,"amplitude":0.027102,"marketValue":16575619400,"askSize":100,"bidSize":154,"askPrice":42.09,"bidPrice":42.07,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.103556,"changeRate20Day":-0.063027,"changeRate60Day":-0.298364,"changeRateWTD":-0.040153,"changeRateMTD":0.133507,"changeRateQTD":-0.080033,"changeRateYTD":0.11385,"amount":312582538.97625,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.960141,"volumeRatio":1.266978,"committee":-0.54386,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14556254599.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":43.16999816894531,"latestTime":"20260915 04:00 EDT","volume":118994,"amount":5119782,"timestamp":1789459202226,"change":-0.48999786376953125,"changeRate":-0.01135042586409038},"impliedVol":0.8642,"impliedVolPercentile":0.0239},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.033157,"change":-0.44,"latestPrice":12.83,"close":12.83,"volume":3239990,"market":"US","high":13.165,"low":12.775,"preClose":13.27,"open":13.07,"turnoverRate":0.01313,"peRate":0,"amplitude":0.02939,"marketValue":3279135599.35,"askSize":876,"bidSize":803,"askPrice":12.83,"bidPrice":12.82,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.04822,"changeRate20Day":0.034677,"changeRate60Day":-0.2558,"changeRateWTD":-0.061448,"changeRateMTD":0.104131,"changeRateQTD":-0.118213,"changeRateYTD":0.267787,"amount":41965026.079416,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.455367,"pbRate":4.307392,"volumeRatio":1.158566,"committee":-0.36982,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3165897377.85,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.8224,"impliedVolPercentile":0.0518},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.033289,"change":-0.0506,"latestPrice":1.4694,"close":1.4694,"volume":4076782,"market":"US","high":1.525,"low":1.46,"preClose":1.52,"open":1.52,"turnoverRate":0.011502,"peRate":0,"amplitude":0.042763,"marketValue":530453400,"askSize":19920,"bidSize":24708,"askPrice":1.47,"bidPrice":1.46,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.135647,"changeRate20Day":-0.081625,"changeRate60Day":-0.322857,"changeRateWTD":-0.075849,"changeRateMTD":0.027552,"changeRateQTD":-0.183667,"changeRateYTD":-0.22254,"amount":6050931.402081,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.373829,"volumeRatio":0.836136,"committee":0.106987,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520825764.8316,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:53 EDT","volume":266514,"amount":407494.2325,"timestamp":1789429990602,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260915 04:00 EDT","volume":487,"amount":744,"timestamp":1789459202167,"change":0,"changeRate":0},"impliedVol":1.2313,"impliedVolPercentile":0.7251},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.035876,"change":-0.555,"latestPrice":14.915,"close":14.915,"volume":4552095,"market":"US","high":15.47,"low":14.9,"preClose":15.47,"open":15.39,"turnoverRate":0.011511,"peRate":0,"amplitude":0.036846,"marketValue":7442117817.455,"askSize":586,"bidSize":700,"askPrice":14.92,"bidPrice":14.91,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.164894,"changeRate20Day":-0.152557,"changeRate60Day":-0.485335,"changeRateWTD":-0.10902,"changeRateMTD":-0.01421,"changeRateQTD":-0.396154,"changeRateYTD":0.298085,"amount":68956271.381993,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.529031,"volumeRatio":0.956084,"committee":0.088647,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5898012597.54,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.47,"latestTime":"09:29 EDT","volume":129513,"amount":2008884.820371,"timestamp":1789478999999,"change":-0.13000000000000078,"changeRate":-0.008403361344537865},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.47,"latestTime":"19:59 EDT","volume":1583353,"amount":24501448.4119,"timestamp":1789430375089,"change":0.05999999999999872,"changeRate":0.003878474466709678},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.470000267028809,"latestTime":"20260915 04:00 EDT","volume":18260,"amount":283579,"timestamp":1789459202227,"change":-0.06000041961669922,"changeRate":-0.0038785015243068895},"impliedVol":0.8503,"impliedVolPercentile":0.0717},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.037947,"change":-0.795,"latestPrice":20.155,"close":20.155,"volume":2348845,"market":"US","high":20.72,"low":20.04,"preClose":20.95,"open":20.5,"turnoverRate":0.006727,"peRate":0,"amplitude":0.032458,"marketValue":7563343834.925,"askSize":193,"bidSize":219,"askPrice":20.16,"bidPrice":20.15,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.094564,"changeRate20Day":0.005739,"changeRate60Day":-0.28274,"changeRateWTD":-0.061248,"changeRateMTD":0.061069,"changeRateQTD":-0.263879,"changeRateYTD":0.590766,"amount":47669742.253208,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.449461,"volumeRatio":1.161427,"committee":0.365188,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7037622709.495001,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.950000762939453,"latestTime":"20260915 04:00 EDT","volume":7119,"amount":148021,"timestamp":1789459202224,"change":-0.43000030517578125,"changeRate":-0.02052507348526935},"impliedVol":0.8305,"impliedVolPercentile":0.1275}]}}}