美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

5,689.56

-36.0176-0.63%

漲家數：5

跌家數：12

平家數：- -

市盈率：- -

高：5,737.04

開：5,725.91

低：5,673.21

收：5,726.51

成交量：1.09億

成交額：295.91億

市值：30.34萬億

流通市值：28.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃克森美孚 US XOM	168.3729	+1.99%	+3.29	281.84萬	4.72億	6,923.35億
雪佛龍 US CVX	215.8199	+1.72%	+3.65	165.26萬	3.55億	4,264.11億
Meta Platforms, Inc. US META	670.44	+0.73%	+4.84	725.56萬	48.58億	1.70萬億
英偉達 US NVDA	212.2	+0.59%	+1.24	3,345.35萬	71.26億	5.11萬億
特斯拉 US TSLA	359.65	+0.19%	+0.6800	1,059.96萬	38.06億	1.42萬億
輝瑞 US PFE	27.5038	-0.78%	-0.2162	1,057.89萬	2.90億	1,563.79億
微軟 US MSFT	501.31	-0.81%	-4.1000	464.40萬	23.26億	3.73萬億
Coursera, Inc. US COUR	5.375	-0.83%	-0.0450	93.90萬	501.72萬	14.19億
蘋果 US AAPL	329.725	-1.01%	-3.3550	918.86萬	30.34億	4.84萬億
The TJX Companies Inc. US TJX	124.705	-1.02%	-1.2850	151.13萬	1.89億	1,377.62億
強生 US JNJ	263.52	-1.05%	-2.8000	127.80萬	3.36億	6,348.97億
聯合利華(英國) US UL	62.775	-1.25%	-0.7950	91.62萬	5,736.30萬	1,360.02億
谷歌 US GOOG	341.18	-1.31%	-4.5300	340.21萬	11.63億	4.17萬億
雅培 US ABT	101.73	-1.32%	-1.3600	131.63萬	1.34億	1,768.96億
谷歌A US GOOGL	344.65	-1.36%	-4.7400	635.22萬	21.95億	4.22萬億
Adobe US ADBE	260.76	-1.82%	-4.8400	123.58萬	3.21億	1,036.52億
亞馬遜 US AMZN	248.855	-1.85%	-4.6850	1,068.89萬	26.78億	2.68萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":5690.4927,"timestamp":1789485217209,"preClose":5726.5103,"halted":0,"volume":108721255,"delay":0,"changeRate":-0.00629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.017578,"latestTime":"09-15 11:13:37 EDT","open":5725.906,"high":5737.0405,"low":5673.2134,"amount":29591164254.31165,"amplitude":0.011146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.350206,"peRate":24.113431,"turnoverRate":0.001076,"increases":5,"decrements":12,"flats":0,"marketCap":30338812377344,"floatMarketCap":28119865037568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5737.0405,"amplitude":0.011146,"preClose":5726.5103,"low":5673.2134,"pbRate":"8.350206","latestPrice":5689.563,"volume":108768699,"delay":0,"open":5725.906,"prevYearClose":5187.5117,"prevWeekClose":5696.013,"prevMonthClose":5656.7905,"prevQuarterClose":5304.4087,"fiveDayClose":5666.7554,"twentyDayClose":5612.9463,"sixtyDayClose":5446.714,"secType":"PLATE","market":"US","turnoverRate":0.001077,"peRate":24.113431,"marketCap":30331875350784,"floatMarketCap":28113423684352,"timestamp":1789485222664,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.019947,"change":3.2929,"latestPrice":168.3729,"close":168.3729,"volume":2818368,"market":"US","high":168.3729,"low":165.15,"preClose":165.08,"open":165.5,"turnoverRate":0.000685,"peRate":21.700724,"amplitude":0.019523,"marketValue":692334541249.8839,"askSize":20,"bidSize":104,"askPrice":168.44,"bidPrice":168.39,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.048008,"changeRate20Day":0.042815,"changeRate60Day":0.221776,"changeRateWTD":0.014356,"changeRateMTD":0.046119,"changeRateQTD":0.231516,"changeRateYTD":0.399143,"amount":471728085.424805,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.130284,"pbRate":2.66919,"volumeRatio":0.780691,"committee":0.2,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024232,"floatMarketCap":692334541249.8839,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":165.4331,"preClose":165.08,"latestTime":"19:55 EDT","volume":1526109,"amount":251945630.1851,"timestamp":1789430158363,"change":0.35309999999998354,"changeRate":0.0021389629270655653},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3176,"impliedVolPercentile":0.6733},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.017203,"change":3.6499,"latestPrice":215.8199,"close":215.8199,"volume":1652619,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.000877,"peRate":20.726877,"amplitude":0.014517,"marketValue":426410758777.5526,"askSize":58,"bidSize":17,"askPrice":215.83,"bidPrice":215.8,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.028694,"changeRate20Day":0.064726,"changeRate60Day":0.242987,"changeRateWTD":0.008222,"changeRateMTD":0.046958,"changeRateQTD":0.302002,"changeRateYTD":0.416048,"amount":355358021.631134,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.449616,"pbRate":2.24565,"volumeRatio":0.743502,"committee":-0.546667,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032342,"floatMarketCap":406738709499.12286,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2837,"impliedVolPercentile":0.5936},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007272,"change":4.84,"latestPrice":670.44,"close":670.44,"volume":7255551,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.003325,"peRate":25.263773,"amplitude":0.034059,"marketValue":1701860519933.7603,"askSize":40,"bidSize":27,"askPrice":670.44,"bidPrice":669.91,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.092847,"changeRate20Day":0.17834,"changeRate60Day":0.161498,"changeRateWTD":0.034582,"changeRateMTD":0.171402,"changeRateQTD":0.190222,"changeRateYTD":0.01568,"amount":4857873928.77356,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.541507,"pbRate":6.515022,"volumeRatio":1.208189,"committee":-0.19403,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003132,"floatMarketCap":1462900080000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":664.88,"preClose":665.6,"latestTime":"19:59 EDT","volume":1189440,"amount":791593359.936632,"timestamp":1789430399663,"change":-0.7200000000000273,"changeRate":-0.0010817307692308103},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4033,"impliedVolPercentile":0.6454},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005878,"change":1.24,"latestPrice":212.2,"close":212.2,"volume":33453467,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001437,"peRate":26.831944,"amplitude":0.01095,"marketValue":5114020000000,"askSize":729,"bidSize":458,"askPrice":212.21,"bidPrice":212.19,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059939,"changeRate20Day":-0.056931,"changeRate60Day":0.007167,"changeRateWTD":-0.027899,"changeRateMTD":-0.038862,"changeRateQTD":0.060523,"changeRateYTD":0.137802,"amount":7125519048.522095,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.306122,"pbRate":22.333525,"volumeRatio":1.176798,"committee":-0.887006,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4939130319640,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001894,"change":0.68,"latestPrice":359.65,"close":359.65,"volume":10599594,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.00376,"peRate":333.123711,"amplitude":0.020834,"marketValue":1420454720252.0999,"askSize":1,"bidSize":3,"askPrice":359.64,"bidPrice":359.61,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023115,"changeRate20Day":0.059976,"changeRate60Day":-0.101975,"changeRateWTD":-0.015844,"changeRateMTD":-0.022557,"changeRateQTD":-0.144912,"changeRateYTD":-0.20028,"amount":3805705815.617432,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.009259,"pbRate":16.353758,"volumeRatio":1.1296,"committee":0.045455,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013919300818.7499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007799,"change":-0.2162,"latestPrice":27.5038,"close":27.5038,"volume":10578892,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.001874,"peRate":36.19545,"amplitude":0.014971,"marketValue":156378563368.6976,"askSize":3096,"bidSize":1610,"askPrice":27.51,"bidPrice":27.5,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.010299,"changeRate20Day":0.023588,"changeRate60Day":0.090988,"changeRateWTD":-0.007799,"changeRateMTD":-0.033598,"changeRateQTD":0.142184,"changeRateYTD":0.10457,"amount":290205584.733971,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.158534,"pbRate":1.835645,"volumeRatio":1.378891,"committee":-0.315767,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062486,"floatMarketCap":155239601416.6088,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2478,"impliedVolPercentile":0.2988},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008112,"change":-4.1,"latestPrice":501.31,"close":501.31,"volume":4643950,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000626,"peRate":27.928133,"amplitude":0.015235,"marketValue":3725925242228.05,"askSize":10,"bidSize":6,"askPrice":501.27,"bidPrice":501.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.0149,"changeRate20Day":0.043635,"changeRate60Day":0.321323,"changeRateWTD":0.01146,"changeRateMTD":-0.011788,"changeRateQTD":0.343923,"changeRateYTD":0.036578,"amount":2325837210.858154,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.928134,"pbRate":8.422321,"volumeRatio":1.019351,"committee":-0.054545,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007261,"floatMarketCap":3720932377606.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.008303,"change":-0.045,"latestPrice":5.375,"close":5.375,"volume":939030,"market":"US","high":5.405,"low":5.3,"preClose":5.42,"open":5.34,"turnoverRate":0.003945,"peRate":0,"amplitude":0.019373,"marketValue":1419000000,"askSize":538,"bidSize":1115,"askPrice":5.38,"bidPrice":5.37,"week52High":12.32,"week52Low":5,"changeRate5Day":-0.035009,"changeRate20Day":-0.029783,"changeRate60Day":0.004673,"changeRateWTD":0.029693,"changeRateMTD":-0.175613,"changeRateQTD":-0.046986,"changeRateYTD":-0.269701,"amount":5017173.64656,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.215938,"volumeRatio":0.781677,"committee":0.349062,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279496873.75,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.42,"latestTime":"08:56 EDT","volume":655,"amount":3555.740205,"timestamp":1789476975590,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.42,"latestTime":"19:53 EDT","volume":218658,"amount":1185108.2237,"timestamp":1789429984521,"change":-0.03000000000000025,"changeRate":-0.005535055350553551},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.420000076293945,"latestTime":"20260915 04:00 EDT","volume":175,"amount":950,"timestamp":1789459202112,"change":0.009999752044677734,"changeRate":0.0018449726759995368},"impliedVol":0.5479,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010073,"change":-3.355,"latestPrice":329.725,"close":329.725,"volume":9188550,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000626,"peRate":37.825191,"amplitude":0.009727,"marketValue":4840738886500,"askSize":40,"bidSize":45,"askPrice":329.75,"bidPrice":329.7,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.042708,"changeRate20Day":0.078978,"changeRate60Day":0.106423,"changeRateWTD":-0.007659,"changeRateMTD":0.040634,"changeRateQTD":0.139498,"changeRateYTD":0.212849,"amount":3033755916.064453,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.004058,"pbRate":45.021753,"volumeRatio":0.659806,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003185,"floatMarketCap":4837725200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.010199,"change":-1.285,"latestPrice":124.705,"close":124.705,"volume":1511261,"market":"US","high":127.03,"low":124.56,"preClose":125.99,"open":126.2,"turnoverRate":0.001378,"peRate":23.093518,"amplitude":0.019605,"marketValue":137762167938.43,"askSize":6,"bidSize":20,"askPrice":124.75,"bidPrice":124.72,"week52High":170,"week52Low":124.56,"changeRate5Day":-0.032695,"changeRate20Day":-0.173318,"changeRate60Day":-0.238722,"changeRateWTD":-0.010435,"changeRateMTD":-0.06874,"changeRateQTD":-0.176865,"changeRateYTD":-0.188171,"amount":189372618.628456,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.606776,"pbRate":12.9342,"volumeRatio":0.72159,"committee":0.538462,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014514,"floatMarketCap":136750053803.19499,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":125.99,"latestTime":"09:29 EDT","volume":13438,"amount":1693292.54764,"timestamp":1789478996071,"change":0.23000000000000398,"changeRate":0.0018255417096595284},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":125.99,"latestTime":"19:56 EDT","volume":462209,"amount":58234617.0011,"timestamp":1789430160665,"change":0.4100000000000108,"changeRate":0.003254226525914841},"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.98999786376953,"latestTime":"20260915 04:00 EDT","volume":468,"amount":58978,"timestamp":1789459202203,"change":-0.2299957275390625,"changeRate":-0.0018255078295004996},"impliedVol":0.2346,"impliedVolPercentile":0.3865},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.010514,"change":-2.8,"latestPrice":263.52,"close":263.52,"volume":1278032,"market":"US","high":266.2436,"low":260.68,"preClose":266.32,"open":265.58,"turnoverRate":0.000532,"peRate":30.516366,"amplitude":0.020891,"marketValue":634897445279.0399,"askSize":7,"bidSize":50,"askPrice":263.6,"bidPrice":263.5,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.020809,"changeRate20Day":0.004383,"changeRate60Day":0.153816,"changeRateWTD":-0.007757,"changeRateMTD":-0.008764,"changeRateQTD":0.037603,"changeRateYTD":0.273351,"amount":335579619.022949,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.884329,"pbRate":7.471931,"volumeRatio":0.838115,"committee":0.754386,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001977,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019885,"floatMarketCap":633653127819.36,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.7088,"preClose":266.32,"latestTime":"19:59 EDT","volume":844661,"amount":224951521.991099,"timestamp":1789430371227,"change":0.38880000000000337,"changeRate":0.0014598978672274083},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2751,"impliedVolPercentile":0.8167},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.012506,"change":-0.795,"latestPrice":62.775,"close":62.775,"volume":916220,"market":"US","high":62.975,"low":62.42,"preClose":63.57,"open":62.545,"turnoverRate":0.000429,"peRate":12.991542,"amplitude":0.008731,"marketValue":136002179873.7,"askSize":2592,"bidSize":564,"askPrice":62.78,"bidPrice":62.77,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.01204,"changeRate20Day":0.025233,"changeRate60Day":0.074914,"changeRateWTD":0.012173,"changeRateMTD":-0.031997,"changeRateQTD":0.044162,"changeRateYTD":-0.040138,"amount":57363010.894775,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.390469,"pbRate":8.398307,"volumeRatio":1.063853,"committee":-0.642586,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030037,"floatMarketCap":134122772143.125,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":63.57,"latestTime":"09:29 EDT","volume":8619,"amount":539499.970035,"timestamp":1789478999999,"change":-1.009999999999998,"changeRate":-0.015887997483089476},"postHourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":63.57,"latestTime":"19:30 EDT","volume":15816,"amount":1005366.635,"timestamp":1789428606064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.599998474121094,"preClose":63.56999969482422,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":125041,"timestamp":1789459202220,"change":-0.970001220703125,"changeRate":-0.015258789135751736},"impliedVol":0.2266,"impliedVolPercentile":0.4861},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.013103,"change":-4.53,"latestPrice":341.18,"close":341.18,"volume":3402114,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.000324,"peRate":17.108719,"amplitude":0.011975,"marketValue":4172631400000,"askSize":23,"bidSize":100,"askPrice":341.21,"bidPrice":341.15,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017294,"changeRate20Day":-0.000791,"changeRate60Day":-0.071518,"changeRateWTD":0.017082,"changeRateMTD":0.017203,"changeRateQTD":-0.034387,"changeRateYTD":0.087253,"amount":1162651798.468323,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.589068,"pbRate":6.703485,"volumeRatio":0.723229,"committee":0.553398,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3583405774743.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.013192,"change":-1.36,"latestPrice":101.73,"close":101.73,"volume":1316277,"market":"US","high":103.06,"low":101.49,"preClose":103.09,"open":102.96,"turnoverRate":0.000773,"peRate":32.916289,"amplitude":0.015229,"marketValue":176895516922.56,"askSize":100,"bidSize":145,"askPrice":101.73,"bidPrice":101.72,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.035917,"changeRate20Day":-0.078282,"changeRate60Day":0.150662,"changeRateWTD":-0.002158,"changeRateMTD":-0.078199,"changeRateQTD":0.121115,"changeRateYTD":-0.188044,"amount":134279896.927643,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.272501,"pbRate":3.461074,"volumeRatio":0.588964,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024378,"floatMarketCap":173150603067.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":101.92,"preClose":103.09,"latestTime":"19:59 EDT","volume":167239,"amount":17242446.272,"timestamp":1789430345057,"change":-1.1700000000000017,"changeRate":-0.01134930643127366},"overnightTrading":{"tag":"夜盘","latestPrice":102.9800033569336,"preClose":103.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":721,"timestamp":1789459202109,"change":-0.10999298095703125,"changeRate":-0.0010669607611248255},"impliedVol":0.2893,"impliedVolPercentile":0.6335},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013567,"change":-4.74,"latestPrice":344.65,"close":344.65,"volume":6352153,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000598,"peRate":17.282724,"amplitude":0.012221,"marketValue":4215069499999.9995,"askSize":29,"bidSize":80,"askPrice":344.65,"bidPrice":344.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01859,"changeRate20Day":0.00189,"changeRate60Day":-0.063527,"changeRateWTD":0.018168,"changeRateMTD":0.015618,"changeRateQTD":-0.035593,"changeRateYTD":0.101118,"amount":2194505443.989655,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.910347,"pbRate":6.771664,"volumeRatio":0.849286,"committee":0.46789,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002466,"floatMarketCap":3663284850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018223,"change":-4.84,"latestPrice":260.76,"close":260.76,"volume":1235835,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.003121,"peRate":14.559458,"amplitude":0.024577,"marketValue":103652100000,"askSize":45,"bidSize":42,"askPrice":260.89,"bidPrice":260.67,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.013605,"changeRate20Day":0.026453,"changeRate60Day":0.336134,"changeRateWTD":0.033818,"changeRateMTD":-0.109396,"changeRateQTD":0.271876,"changeRateYTD":-0.25495,"amount":321156623.989105,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.57977,"pbRate":8.810957,"volumeRatio":0.633849,"committee":-0.034483,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103260960000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4329,"impliedVolPercentile":0.4024},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018478,"change":-4.685,"latestPrice":248.855,"close":248.855,"volume":10688890,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001083,"peRate":20.011035,"amplitude":0.01907,"marketValue":2676249331440.145,"askSize":404,"bidSize":54,"askPrice":248.86,"bidPrice":248.83,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.03158,"changeRate20Day":-0.047664,"changeRate60Day":0.01827,"changeRateWTD":-0.030863,"changeRateMTD":-0.042018,"changeRateQTD":0.044118,"changeRateYTD":0.078134,"amount":2678135020.620575,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.70781,"pbRate":4.851618,"volumeRatio":1.344941,"committee":0.971831,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456290577953,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869}]}}}