美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,923.90

-2.9951-0.16%

漲家數：18

跌家數：14

平家數：4

市盈率：- -

高：1,937.21

開：1,928.69

低：1,919.26

收：1,926.90

成交量：749.52萬

成交額：2.76億

市值：3,674.45億

流通市值：2,287.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05億
FTAIM US FTAIM	27.155	0.00%	0.0000	182	4,930.44	7,060.30萬
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45億
Suburban Propane Partners L.P. US SPH	16.915	-0.09%	-0.0150	5.22萬	88.43萬	11.28億
USA Compression Partners L.P. US USAC	26.64	-0.19%	-0.0500	8.77萬	234.14萬	38.63億
Plains All American Pipeline L.P US PAA	25.75	-0.39%	-0.1000	33.43萬	862.57萬	181.67億
伊坎企業 US IEP	7.02	-0.43%	-0.0300	29.35萬	206.94萬	49.91億
Energy Transfer LP US ET	21.355	-0.63%	-0.1350	336.69萬	7,212.23萬	733.12億
旋翼物業 US GYRO	4.9989	-0.82%	-0.0411	1,035	5,165.00	1,099.41萬
Global Partners Lp US GLP	50.68	-0.86%	-0.4400	2.98萬	151.64萬	17.23億
Crossamerica Partners LP US CAPL	22.3	-0.98%	-0.2200	6,469	14.48萬	8.50億
New England Realty Associates LP US NEN	53.61	-1.15%	-0.6252	3,164	17.17萬	1.84億
FTAI AVIATION LTD US FTAI	173.92	-1.18%	-2.0800	44.04萬	7,632.69萬	178.39億
Western Midstream Operating, LP. US WES	47.28	-1.25%	-0.6000	23.53萬	1,118.57萬	195.27億
Global Indemnity plc US GBLI	29.5039	-1.65%	-0.4961	6,082	17.27萬	4.31億
六旗娛樂 US FUN	12.66	-3.95%	-0.5200	64.93萬	826.99萬	12.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1923.9026,"timestamp":1789487458387,"preClose":1926.8977,"halted":0,"volume":7495206,"delay":0,"changeRate":-0.001554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.995117,"latestTime":"09-15 11:50:59 EDT","open":1928.6863,"high":1937.2128,"low":1919.2588,"amount":275949601.93707,"amplitude":0.009318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.329604,"peRate":14.81644,"turnoverRate":0.001032,"increases":18,"decrements":14,"flats":4,"marketCap":367445490562,"floatMarketCap":228721667982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1937.2128,"amplitude":0.009318,"preClose":1926.8977,"low":1919.2588,"pbRate":"3.329604","latestPrice":1923.9026,"volume":7495214,"delay":0,"open":1928.6863,"prevYearClose":1575.9897,"prevWeekClose":1948.0604,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1955.8639,"twentyDayClose":1941.2183,"sixtyDayClose":1819.6561,"secType":"PLATE","market":"US","turnoverRate":0.001033,"peRate":14.81644,"marketCap":367445490562,"floatMarketCap":228721667982,"timestamp":1789487459630,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.155,"close":27.155,"volume":182,"market":"US","high":27.155,"low":27.155,"preClose":27.155,"open":27.155,"turnoverRate":0.00007,"peRate":5.910971,"amplitude":0,"marketValue":70603000,"askSize":100,"bidSize":220,"askPrice":27.24,"bidPrice":27.04,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.004253,"changeRate20Day":-0.014524,"changeRate60Day":0.014003,"changeRateWTD":-0.003486,"changeRateMTD":-0.014234,"changeRateQTD":-0.009303,"changeRateYTD":-0.000552,"amount":4930.436611,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174777,"volumeRatio":0.432701,"committee":0.375,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087461,"floatMarketCap":70603000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.155,"preClose":27.155,"latestTime":"16:10 EDT","volume":4,"amount":108.64,"timestamp":1789416603748,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":-0.000886,"change":-0.015,"latestPrice":16.915,"close":16.915,"volume":52159,"market":"US","high":17.0032,"low":16.901,"preClose":16.93,"open":17.0032,"turnoverRate":0.000814,"peRate":8.663665,"amplitude":0.006037,"marketValue":1128440026.105,"askSize":458,"bidSize":20,"askPrice":16.93,"bidPrice":16.91,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.026195,"changeRate20Day":-0.032876,"changeRate60Day":0.022054,"changeRateWTD":-0.00908,"changeRateMTD":-0.039466,"changeRateQTD":-0.010819,"changeRateYTD":-0.087648,"amount":884316.046862,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.441358,"pbRate":1.582616,"volumeRatio":0.577693,"committee":-0.916318,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.076855,"floatMarketCap":1083985342.475,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.93,"latestTime":"07:37 EDT","volume":1,"amount":16.93,"timestamp":1789472278618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:30 EDT","volume":2310,"amount":39110.959,"timestamp":1789428606345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.93000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1922,"impliedVolPercentile":0.1514},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":-0.001873,"change":-0.05,"latestPrice":26.64,"close":26.64,"volume":87693,"market":"US","high":26.95,"low":26.53,"preClose":26.69,"open":26.885,"turnoverRate":0.001004,"peRate":24.789952,"amplitude":0.015736,"marketValue":3862800000,"askSize":222,"bidSize":110,"askPrice":26.66,"bidPrice":26.6,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.030568,"changeRate20Day":-0.010033,"changeRate60Day":0.063049,"changeRateWTD":-0.036179,"changeRateMTD":-0.015521,"changeRateQTD":0.009473,"changeRateYTD":0.158261,"amount":2341447.15658,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.341176,"pbRate":-325.38183,"volumeRatio":0.544534,"committee":-0.337349,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1009,"divideRate":0.078863,"floatMarketCap":2326900104,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.69,"latestTime":"19:30 EDT","volume":30337,"amount":809692.4497,"timestamp":1789428607016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.690000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.3665},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.003868,"change":-0.1,"latestPrice":25.75,"close":25.75,"volume":334296,"market":"US","high":25.99,"low":25.66,"preClose":25.85,"open":25.85,"turnoverRate":0.000722,"peRate":7.130304,"amplitude":0.012766,"marketValue":18166567577.5,"askSize":100,"bidSize":10,"askPrice":25.76,"bidPrice":25.74,"week52High":26.385,"week52Low":15.685,"changeRate5Day":-0.00828,"changeRate20Day":0.084211,"changeRate60Day":0.206654,"changeRateWTD":-0.01341,"changeRateMTD":0.003899,"changeRateQTD":0.156783,"changeRateYTD":0.433742,"amount":8625745.789673,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.474443,"pbRate":1.882442,"volumeRatio":0.27466,"committee":-0.316129,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063398,"floatMarketCap":11916616440.75,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.85,"latestTime":"08:26 EDT","volume":10,"amount":258,"timestamp":1789475213255,"change":-0.05000000000000071,"changeRate":-0.0019342359767891956},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":25.85,"latestTime":"19:30 EDT","volume":504919,"amount":13054225.63,"timestamp":1789428602675,"change":0.509999999999998,"changeRate":0.019729206963249438},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.23,"impliedVolPercentile":0.8327},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":-0.004255,"change":-0.03,"latestPrice":7.02,"close":7.02,"volume":293462,"market":"US","high":7.12,"low":7.01,"preClose":7.05,"open":7.07,"turnoverRate":0.003182,"peRate":0,"amplitude":0.015603,"marketValue":4991220000,"askSize":386,"bidSize":986,"askPrice":7.02,"bidPrice":7.01,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.015919,"changeRate20Day":-0.012658,"changeRate60Day":-0.037037,"changeRateWTD":0.002857,"changeRateMTD":0.032353,"changeRateQTD":-0.026352,"changeRateYTD":-0.070199,"amount":2069350.045774,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.814892,"volumeRatio":1.084706,"committee":0.437318,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.2849,"floatMarketCap":647460918,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.05,"latestTime":"09:14 EDT","volume":2806,"amount":19883.285134,"timestamp":1789478040071,"change":0.08999999999999986,"changeRate":0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.142,"preClose":7.05,"latestTime":"19:56 EDT","volume":10915,"amount":77778.8722,"timestamp":1789430208621,"change":0.09200000000000053,"changeRate":0.013049645390070997},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.1554},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.006282,"change":-0.135,"latestPrice":21.355,"close":21.355,"volume":3366931,"market":"US","high":21.63,"low":21.34,"preClose":21.49,"open":21.52,"turnoverRate":0.001091,"peRate":14.624007,"amplitude":0.013495,"marketValue":73311715000,"askSize":241,"bidSize":228,"askPrice":21.36,"bidPrice":21.35,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.007206,"changeRate20Day":0.019819,"changeRate60Day":0.138933,"changeRateWTD":-0.009049,"changeRateMTD":-0.007206,"changeRateQTD":0.116893,"changeRateYTD":0.295027,"amount":72122314.526218,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.64876,"pbRate":2.292711,"volumeRatio":1.207024,"committee":-0.027719,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062983,"floatMarketCap":65922885000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.5295,"preClose":21.49,"latestTime":"09:29 EDT","volume":22025,"amount":473673.019825,"timestamp":1789478999196,"change":0.03950000000000031,"changeRate":0.0018380642159143935},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.49,"latestTime":"19:57 EDT","volume":21013,"amount":451491.617502,"timestamp":1789430275359,"change":0.010000000000001563,"changeRate":0.0004653327128897889},"overnightTrading":{"tag":"夜盘","latestPrice":21.40999984741211,"preClose":21.489999771118164,"latestTime":"20260915 04:00 EDT","volume":4,"amount":86,"timestamp":1789459202135,"change":-0.07999992370605469,"changeRate":-0.003722658192559494},"impliedVol":0.2198,"impliedVolPercentile":0.2988},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":-0.008155,"change":-0.0411,"latestPrice":4.9989,"close":4.9989,"volume":1035,"market":"US","high":4.9989,"low":4.98,"preClose":5.04,"open":4.98,"turnoverRate":0.001044,"peRate":0,"amplitude":0.00375,"marketValue":10994120.7612,"askSize":2263,"bidSize":42,"askPrice":5.12,"bidPrice":4.98,"week52High":10.9,"week52Low":4.95,"changeRate5Day":-0.00022,"changeRate20Day":-0.087792,"changeRate60Day":-0.189806,"changeRateWTD":0.001784,"changeRateMTD":-0.00022,"changeRateQTD":-0.183853,"changeRateYTD":-0.458994,"amount":5165.001647,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.95,"volumeRatio":0.595739,"committee":-0.963557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4954409.79,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:10 EDT","volume":4,"amount":19.92,"timestamp":1789416603792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":-0.008607,"change":-0.44,"latestPrice":50.68,"close":50.68,"volume":29804,"market":"US","high":51.0814,"low":50.59,"preClose":51.12,"open":50.995,"turnoverRate":0.001077,"peRate":10.370298,"amplitude":0.009613,"marketValue":1722895132.84,"askSize":120,"bidSize":200,"askPrice":51.05,"bidPrice":50.53,"week52High":54.29,"week52Low":39.58,"changeRate5Day":-0.045754,"changeRate20Day":-0.003931,"changeRate60Day":0.19023,"changeRateWTD":-0.039242,"changeRateMTD":-0.013048,"changeRateQTD":0.087787,"changeRateYTD":0.210992,"amount":1516412.31694,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":24.018957,"pbRate":2.565661,"volumeRatio":1.176039,"committee":0.25,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.06028,"floatMarketCap":1402527138.32,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":52.0387,"preClose":51.12,"latestTime":"08:05 EDT","volume":3,"amount":155.098698,"timestamp":1789473915915,"change":0.9187000000000012,"changeRate":0.017971439749608787},"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"19:30 EDT","volume":256,"amount":13045.144,"timestamp":1789428606442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.119998931884766,"preClose":51.119998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.1833},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":-0.009769,"change":-0.22,"latestPrice":22.3,"close":22.3,"volume":6469,"market":"US","high":22.5879,"low":22.2379,"preClose":22.52,"open":22.28,"turnoverRate":0.000347,"peRate":16.393804,"amplitude":0.015542,"marketValue":850086726.3,"askSize":16,"bidSize":266,"askPrice":22.57,"bidPrice":22.27,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.030435,"changeRate20Day":-0.073536,"changeRate60Day":0.012716,"changeRateWTD":-0.02193,"changeRateMTD":-0.037549,"changeRateQTD":-0.005352,"changeRateYTD":0.082524,"amount":144810.133488,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.862745,"pbRate":-7.929618,"volumeRatio":0.748854,"committee":0.886525,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1011,"divideRate":0.09422,"floatMarketCap":415523459.7,"shortable":3,"shares":38120481,"floatShares":18633339,"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.52,"latestTime":"19:30 EDT","volume":97,"amount":2214.7999,"timestamp":1789428606673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.9163},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.011528,"change":-0.6252,"latestPrice":53.61,"close":53.61,"volume":3164,"market":"US","high":55.01,"low":53.61,"preClose":54.2352,"open":55.01,"turnoverRate":0.001551,"peRate":0,"amplitude":0.025813,"marketValue":184048491,"askSize":110,"bidSize":100,"askPrice":58.14,"bidPrice":52.43,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.026535,"changeRate20Day":-0.042679,"changeRate60Day":-0.07569,"changeRateWTD":-0.042679,"changeRateMTD":-0.03327,"changeRateQTD":-0.086556,"changeRateYTD":-0.168837,"amount":171672.94986,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.081919,"pbRate":-2.233895,"volumeRatio":14.074444,"committee":-0.047619,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.02986,"floatMarketCap":109359039,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":54.6352,"preClose":54.6352,"latestTime":"19:30 EDT","volume":6,"amount":327.8112,"timestamp":1789428601399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.63520050048828,"preClose":54.63520050048828,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.011818,"change":-2.08,"latestPrice":173.92,"close":173.92,"volume":440381,"market":"US","high":178.1,"low":171.97,"preClose":176,"open":177.3,"turnoverRate":0.004361,"peRate":37.963444,"amplitude":0.03483,"marketValue":17839483116,"askSize":41,"bidSize":195,"askPrice":173.96,"bidPrice":173.58,"week52High":323.51,"week52Low":149.5,"changeRate5Day":-0.115766,"changeRate20Day":-0.235281,"changeRate60Day":-0.370106,"changeRateWTD":-0.065248,"changeRateMTD":-0.085113,"changeRateQTD":-0.357114,"changeRateYTD":-0.116485,"amount":76326918.781616,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":37.808704,"pbRate":44.1614,"volumeRatio":0.844191,"committee":0.652542,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009775,"floatMarketCap":17561873229.44,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":178.2,"preClose":176,"latestTime":"09:29 EDT","volume":4817,"amount":849880.02499,"timestamp":1789478999990,"change":2.1999999999999886,"changeRate":0.012499999999999935},"postHourTrading":{"tag":"盘后","latestPrice":175.336,"preClose":176,"latestTime":"19:58 EDT","volume":21087,"amount":3711371.514,"timestamp":1789430290574,"change":-0.6639999999999873,"changeRate":-0.0037727272727272002},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176,"latestTime":"20260915 04:00 EDT","volume":98,"amount":17272,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.5857,"impliedVolPercentile":0.3904},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.012531,"change":-0.6,"latestPrice":47.28,"close":47.28,"volume":235286,"market":"US","high":48.1275,"low":47.17,"preClose":47.88,"open":47.85,"turnoverRate":0.000898,"peRate":14.920521,"amplitude":0.019998,"marketValue":19526640000,"askSize":300,"bidSize":7,"askPrice":47.37,"bidPrice":47.28,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.043496,"changeRate20Day":-0.02696,"changeRate60Day":0.100559,"changeRateWTD":-0.035692,"changeRateMTD":-0.017048,"changeRateQTD":0.080439,"changeRateYTD":0.196962,"amount":11185655.520851,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.865772,"pbRate":4.5904,"volumeRatio":0.815423,"committee":-0.954397,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.077834,"floatMarketCap":12387360000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.88,"latestTime":"09:29 EDT","volume":214,"amount":10274.80554,"timestamp":1789478999086,"change":0.01999999999999602,"changeRate":0.0004177109440266504},"postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.88,"latestTime":"19:39 EDT","volume":1439,"amount":68923.45,"timestamp":1789429166506,"change":-0.010000000000005116,"changeRate":-0.0002088554720134736},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.880001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.8048},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":-0.016537,"change":-0.4961,"latestPrice":29.5039,"close":29.5039,"volume":6082,"market":"US","high":29.5039,"low":27.67,"preClose":30,"open":27.72,"turnoverRate":0.000904,"peRate":12.491908,"amplitude":0.06113,"marketValue":431026222.0953,"askSize":101,"bidSize":2,"askPrice":30.02,"bidPrice":28.06,"week52High":30.5,"week52Low":24.28,"changeRate5Day":0.034499,"changeRate20Day":0.0855,"changeRate60Day":0.164321,"changeRateWTD":0.000132,"changeRateMTD":-0.002235,"changeRateQTD":0.178742,"changeRateYTD":0.039602,"amount":172702.974979,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.859371,"pbRate":0.609737,"volumeRatio":6.51431,"committee":-0.961165,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.047462,"floatMarketCap":198607627.1308,"shortable":3,"shares":14609127,"floatShares":6731572,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"08:36 EDT","volume":90,"amount":2700,"timestamp":1789475770216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"19:30 EDT","volume":12,"amount":358.82,"timestamp":1789428601765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":-0.039454,"change":-0.52,"latestPrice":12.66,"close":12.66,"volume":649319,"market":"US","high":12.99,"low":12.54,"preClose":13.18,"open":12.95,"turnoverRate":0.007271,"peRate":0,"amplitude":0.034143,"marketValue":1291162269.06,"askSize":330,"bidSize":256,"askPrice":12.67,"bidPrice":12.65,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.19568,"changeRate20Day":-0.188462,"changeRate60Day":-0.492382,"changeRateWTD":-0.035061,"changeRateMTD":-0.158804,"changeRateQTD":-0.405634,"changeRateYTD":-0.174707,"amount":8269864.294657,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":11.254215,"volumeRatio":0.880543,"committee":-0.12628,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130542253.76,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.18,"latestTime":"09:26 EDT","volume":144,"amount":1931.249808,"timestamp":1789478766301,"change":0.22000000000000064,"changeRate":0.016691957511380928},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.18,"latestTime":"19:59 EDT","volume":93737,"amount":1235751.5574,"timestamp":1789430358961,"change":0.25,"changeRate":0.01896813353566009},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.180000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7262,"impliedVolPercentile":0.2669}]}}}