美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,923.88

-3.0189-0.16%

漲家數：18

跌家數：14

平家數：4

市盈率：- -

高：1,937.21

開：1,928.69

低：1,919.26

收：1,926.90

成交量：749.72萬

成交額：2.76億

市值：3,674.29億

流通市值：2,287.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Martin Midstream Partners L.P. US MMLP	2.25	+2.28%	+0.0501	7,167	1.59萬	8,787.39萬
多爾切斯特 US DMLP	30.323	+1.86%	+0.5530	7.11萬	213.74萬	14.89億
CVR Partners LP US UAN	134.25	+1.24%	+1.64	4,875	65.29萬	14.19億
卡路美 US CLMT	57.12	+1.01%	+0.5700	37.56萬	2,133.74萬	50.21億
Black Stone Minerals, L.P. US BSM	15.025	+0.84%	+0.1250	6.47萬	97.06萬	31.83億
太陽石油 US SUN	79.78	+0.82%	+0.6500	23.21萬	1,844.68萬	163.18億
Belpointe PREP LLC US OZ	47.99	+0.82%	+0.3900	1,926	9.22萬	1.95億
Cheniere Energy Partners L.P. US CQP	66.115	+0.79%	+0.5150	2.78萬	183.22萬	320.03億
Delek Logistics Partners US DKL	56.92	+0.76%	+0.4300	1.94萬	109.86萬	32.56億
NGL Energy Partners LP US NGL	17.41	+0.69%	+0.1200	1.04萬	17.99萬	21.64億
TXO PARTNERS L.P US TXO	15.29	+0.53%	+0.0800	4.80萬	73.12萬	8.45億
Alliance Resource Partners US ARLP	26.24	+0.38%	+0.1000	13.06萬	341.57萬	33.70億
Enterprise Products Partners L.P US EPD	38.82	+0.31%	+0.1200	58.56萬	2,273.49萬	839.80億
聯博控股 US AB	36.2	+0.30%	+0.1100	13.40萬	482.31萬	33.78億
Westlake Chemical Partners LP US WLKP	21.535	+0.26%	+0.0550	1.03萬	22.18萬	7.59億
MPLX LP US MPLX	59.02	+0.22%	+0.1300	20.46萬	1,205.55萬	600.27億
Greystone Housing Impact Investors US GHI	5.99	+0.17%	+0.0100	1.35萬	8.06萬	1.41億
Natural Resource Partners L.P. US NRP	109.925	+0.13%	+0.1450	5,295	58.21萬	14.57億
Genesis Energy L.P. US GEL	15.43	0.00%	0.0000	3.83萬	59.17萬	18.90億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	26.11億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4590?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1923.8788,"timestamp":1789487467820,"preClose":1926.8977,"halted":0,"volume":7497176,"delay":0,"changeRate":-0.001567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.018921,"latestTime":"09-15 11:51:07 EDT","open":1928.6863,"high":1937.2128,"low":1919.2588,"amount":276060765.317171,"amplitude":0.009318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.329604,"peRate":14.81644,"turnoverRate":0.001033,"increases":18,"decrements":14,"flats":4,"marketCap":367429129090,"floatMarketCap":228713076622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1937.2128,"amplitude":0.009318,"preClose":1926.8977,"low":1919.2588,"pbRate":"3.329604","latestPrice":1923.8788,"volume":7497175,"delay":0,"open":1928.6863,"prevYearClose":1575.9897,"prevWeekClose":1948.0604,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1955.8639,"twentyDayClose":1941.2183,"sixtyDayClose":1819.6561,"secType":"PLATE","market":"US","turnoverRate":0.001033,"peRate":14.81644,"marketCap":367429129090,"floatMarketCap":228713076622,"timestamp":1789487466815,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.022774,"change":0.0501,"latestPrice":2.25,"close":2.25,"volume":7167,"market":"US","high":2.29,"low":2.15,"preClose":2.1999,"open":2.15,"turnoverRate":0.000271,"peRate":0,"amplitude":0.063639,"marketValue":87873943.5,"askSize":700,"bidSize":4800,"askPrice":2.3,"bidPrice":2.2,"week52High":3.31,"week52Low":1.89,"changeRate5Day":0.022727,"changeRate20Day":-0.077869,"changeRate60Day":-0.058577,"changeRateWTD":0.03211,"changeRateMTD":-0.038462,"changeRateQTD":-0.025974,"changeRateYTD":-0.137931,"amount":15861.456554,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.963002,"volumeRatio":1.99243,"committee":0.745455,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008889,"floatMarketCap":59502150,"shortable":3,"shares":39055086,"floatShares":26445400,"preHourTrading":{"tag":"盘前","latestPrice":2.175,"preClose":2.1999,"latestTime":"08:05 EDT","volume":21,"amount":50.495101,"timestamp":1789473917089,"change":-0.024900000000000144,"changeRate":-0.011318696304377537},"postHourTrading":{"tag":"盘后","latestPrice":2.1999,"preClose":2.1999,"latestTime":"19:30 EDT","volume":9,"amount":19.17,"timestamp":1789428601639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.199899911880493,"preClose":2.199899911880493,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1992},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.018576,"change":0.553,"latestPrice":30.323,"close":30.323,"volume":71089,"market":"US","high":30.37,"low":29.895,"preClose":29.77,"open":29.94,"turnoverRate":0.001542,"peRate":17.309792,"amplitude":0.015956,"marketValue":1488598764.784,"askSize":29,"bidSize":100,"askPrice":30.38,"bidPrice":30.33,"week52High":30.37,"week52Low":20.85,"changeRate5Day":0.030693,"changeRate20Day":0.078726,"changeRate60Day":0.21292,"changeRateWTD":0.026159,"changeRateMTD":0.048876,"changeRateQTD":0.200911,"changeRateYTD":0.356127,"amount":2137366.75421,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":26.153143,"pbRate":4.821091,"volumeRatio":2.36645,"committee":0.550388,"roa":0.17074,"roe":0.280253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.105319,"floatMarketCap":1398225702.703,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.77,"latestTime":"07:00 EDT","volume":200,"amount":5920,"timestamp":1789470013019,"change":-0.16999999999999815,"changeRate":-0.005710446758481631},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.77,"latestTime":"19:00 EDT","volume":55922,"amount":1664722.44,"timestamp":1789426802878,"change":-0.16999999999999815,"changeRate":-0.005710446758481631},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.770000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3785,"impliedVolPercentile":0.7968},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.012367,"change":1.64,"latestPrice":134.25,"close":134.25,"volume":4875,"market":"US","high":135.6048,"low":132.0141,"preClose":132.61,"open":132.0141,"turnoverRate":0.000475,"peRate":8.856547,"amplitude":0.027077,"marketValue":1418973767.25,"askSize":110,"bidSize":10,"askPrice":135.6,"bidPrice":133.37,"week52High":139.5,"week52Low":87.38,"changeRate5Day":0.010158,"changeRate20Day":0.0978,"changeRate60Day":0.205117,"changeRateWTD":-0.011996,"changeRateMTD":0.062104,"changeRateQTD":0.204252,"changeRateYTD":0.309756,"amount":652944.122314,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":14.389068,"pbRate":4.089639,"volumeRatio":0.474693,"committee":-0.833333,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.107784,"floatMarketCap":1377351300,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":132.3459,"preClose":132.61,"latestTime":"08:31 EDT","volume":10,"amount":1323.459,"timestamp":1789475492384,"change":-0.2641000000000133,"changeRate":-0.0019915541814343814},"postHourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.61,"latestTime":"19:30 EDT","volume":5157,"amount":683887.7308,"timestamp":1789428606441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.61000061035156,"preClose":132.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.4741},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.01008,"change":0.57,"latestPrice":57.12,"close":57.12,"volume":375599,"market":"US","high":57.84,"low":55.65,"preClose":56.55,"open":56.66,"turnoverRate":0.006356,"peRate":0,"amplitude":0.038727,"marketValue":5020747126.08,"askSize":230,"bidSize":223,"askPrice":57.18,"bidPrice":57.12,"week52High":58.4,"week52Low":17.08,"changeRate5Day":0.059544,"changeRate20Day":0.181386,"changeRate60Day":0.75,"changeRateWTD":0.005634,"changeRateMTD":0.148602,"changeRateQTD":0.585786,"changeRateYTD":1.874685,"amount":21337372.791607,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.415396,"volumeRatio":0.756045,"committee":-0.015453,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3375163680,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.55,"latestTime":"09:29 EDT","volume":294,"amount":16940.32998,"timestamp":1789478999910,"change":0.20000000000000284,"changeRate":0.0035366931918656562},"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":56.55,"latestTime":"19:39 EDT","volume":34938,"amount":1975845.16,"timestamp":1789429150133,"change":-0.779999999999994,"changeRate":-0.013793103448275758},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.54999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6694,"impliedVolPercentile":0.8725},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.008389,"change":0.125,"latestPrice":15.025,"close":15.025,"volume":64740,"market":"US","high":15.04,"low":14.945,"preClose":14.9,"open":14.955,"turnoverRate":0.000388,"peRate":12.544784,"amplitude":0.006376,"marketValue":3183232740.3,"askSize":3,"bidSize":200,"askPrice":15.04,"bidPrice":15.02,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.012466,"changeRate20Day":0.031937,"changeRate60Day":0.072448,"changeRateWTD":0.002335,"changeRateMTD":0.009745,"changeRateQTD":0.075519,"changeRateYTD":0.130549,"amount":970606.134739,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.758583,"pbRate":2.984979,"volumeRatio":0.380362,"committee":0.970443,"roa":0.140319,"roe":0.255934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081198,"floatMarketCap":2510124850.45,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.9,"latestTime":"08:59 EDT","volume":209,"amount":3135.095722,"timestamp":1789477143581,"change":0.09999999999999964,"changeRate":0.00671140939597313},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.9,"latestTime":"19:30 EDT","volume":208551,"amount":3107411.6913,"timestamp":1789428606101,"change":0.0600000000000005,"changeRate":0.004026845637583926},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2043,"impliedVolPercentile":0.1116},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.008214,"change":0.65,"latestPrice":79.78,"close":79.78,"volume":232090,"market":"US","high":80.17,"low":78.255,"preClose":79.13,"open":79.28,"turnoverRate":0.002161,"peRate":17.611478,"amplitude":0.024201,"marketValue":16318282735.16,"askSize":100,"bidSize":100,"askPrice":79.88,"bidPrice":79.77,"week52High":80.17,"week52Low":47.98,"changeRate5Day":0.037181,"changeRate20Day":0.064301,"changeRate60Day":0.256378,"changeRateWTD":0.027166,"changeRateMTD":0.049185,"changeRateQTD":0.181926,"changeRateYTD":0.522229,"amount":18446836.247635,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":34.991243,"pbRate":2.385365,"volumeRatio":1.107247,"committee":0,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.048184,"floatMarketCap":8568142792.06,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":79.24,"preClose":79.13,"latestTime":"09:25 EDT","volume":360,"amount":28535.5098,"timestamp":1789478700202,"change":0.10999999999999943,"changeRate":0.0013901175281182793},"postHourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.13,"latestTime":"19:49 EDT","volume":113369,"amount":8970827.2953,"timestamp":1789429797088,"change":-0.060000000000002274,"changeRate":-0.000758245924428185},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.7171},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.008193,"change":0.39,"latestPrice":47.99,"close":47.99,"volume":1926,"market":"US","high":47.99,"low":47.95,"preClose":47.6,"open":47.95,"turnoverRate":0.000487,"peRate":0,"amplitude":0.00084,"marketValue":194537063,"askSize":101,"bidSize":200,"askPrice":48,"bidPrice":46.55,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.003323,"changeRate20Day":0.009784,"changeRate60Day":0.024333,"changeRateWTD":0.009784,"changeRateMTD":-0.003782,"changeRateQTD":0.059616,"changeRateYTD":-0.262033,"amount":92195.399117,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.757517,"volumeRatio":0.72799,"committee":0.328904,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189659071.46,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:15 EDT","volume":8,"amount":380.8,"timestamp":1789416900267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.007851,"change":0.515,"latestPrice":66.115,"close":66.115,"volume":27764,"market":"US","high":66.8242,"low":65.69,"preClose":65.6,"open":66.3422,"turnoverRate":0.000691,"peRate":11.986149,"amplitude":0.01729,"marketValue":32003139169.645,"askSize":200,"bidSize":100,"askPrice":66.27,"bidPrice":65.72,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.029006,"changeRate20Day":-0.022401,"changeRate60Day":0.138932,"changeRateWTD":-0.023989,"changeRateMTD":-0.059397,"changeRateQTD":0.084742,"changeRateYTD":0.236257,"amount":1832225.522308,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.788201,"pbRate":-84.221523,"volumeRatio":0.569323,"committee":-0.333333,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2669,"divideRate":0.049412,"floatMarketCap":2654572456.025,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.6,"latestTime":"07:38 EDT","volume":1,"amount":65.6,"timestamp":1789472285196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.6,"latestTime":"19:50 EDT","volume":713,"amount":46987.086,"timestamp":1789429812295,"change":0.4000000000000057,"changeRate":0.006097560975609843},"overnightTrading":{"tag":"夜盘","latestPrice":65.5999984741211,"preClose":65.5999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3268,"impliedVolPercentile":0.7251},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.007612,"change":0.43,"latestPrice":56.92,"close":56.92,"volume":19394,"market":"US","high":57.15,"low":56.3213,"preClose":56.49,"open":56.54,"turnoverRate":0.00082,"peRate":19.695501,"amplitude":0.01467,"marketValue":3255670259.08,"askSize":8,"bidSize":2,"askPrice":56.92,"bidPrice":56.54,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.019706,"changeRate20Day":0.058583,"changeRate60Day":0.129141,"changeRateWTD":0.000351,"changeRateMTD":0.02614,"changeRateQTD":0.104385,"changeRateYTD":0.275661,"amount":1098550.130402,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.257616,"pbRate":-46.985471,"volumeRatio":0.241867,"committee":-0.6,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.079234,"floatMarketCap":1346570328.48,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"19:53 EDT","volume":48422,"amount":2735361.98,"timestamp":1789430025158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.247},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.00694,"change":0.12,"latestPrice":17.41,"close":17.41,"volume":10362,"market":"US","high":17.64,"low":17.2384,"preClose":17.29,"open":17.55,"turnoverRate":0.000091,"peRate":0,"amplitude":0.023227,"marketValue":2163538959,"askSize":100,"bidSize":100,"askPrice":17.39,"bidPrice":17.24,"week52High":19.0581,"week52Low":5.77,"changeRate5Day":-0.009106,"changeRate20Day":-0.051743,"changeRate60Day":0.088806,"changeRateWTD":-0.00967,"changeRateMTD":-0.082235,"changeRateQTD":0.092906,"changeRateYTD":0.741,"amount":179884.800659,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.199561,"volumeRatio":0.158071,"committee":0,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987706420.26,"shortable":3,"shares":124269900,"floatShares":114170386,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.29,"latestTime":"09:13 EDT","volume":26,"amount":439.789974,"timestamp":1789477993254,"change":-0.39000000000000057,"changeRate":-0.022556390977443642},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"19:30 EDT","volume":120785,"amount":2088372.36,"timestamp":1789428606181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.290000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5834,"impliedVolPercentile":0.3785},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.00526,"change":0.08,"latestPrice":15.29,"close":15.29,"volume":48044,"market":"US","high":15.36,"low":14.9355,"preClose":15.21,"open":14.9355,"turnoverRate":0.001211,"peRate":0,"amplitude":0.027909,"marketValue":844657932.03,"askSize":100,"bidSize":100,"askPrice":15.42,"bidPrice":15.15,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.013254,"changeRate20Day":0.103971,"changeRate60Day":0.235057,"changeRateWTD":-0.009715,"changeRateMTD":0.055939,"changeRateQTD":0.2232,"changeRateYTD":0.43299,"amount":731177.368298,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.303378,"volumeRatio":0.799392,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.004929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.092217,"floatMarketCap":606831049,"shortable":3,"shares":55242507,"floatShares":39688100,"postHourTrading":{"tag":"盘后","latestPrice":14.9228,"preClose":15.21,"latestTime":"19:30 EDT","volume":182,"amount":2745.2256,"timestamp":1789428606016,"change":-0.28720000000000034,"changeRate":-0.018882314266929674},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5772,"impliedVolPercentile":0.7649},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.003826,"change":0.1,"latestPrice":26.24,"close":26.24,"volume":130578,"market":"US","high":26.25,"low":26,"preClose":26.14,"open":26,"turnoverRate":0.00145,"peRate":12.800112,"amplitude":0.009564,"marketValue":3369951349.76,"askSize":1,"bidSize":100,"askPrice":26.25,"bidPrice":26.22,"week52High":29.45,"week52Low":22.72,"changeRate5Day":-0.015754,"changeRate20Day":0.011955,"changeRate60Day":0.115646,"changeRateWTD":-0.010931,"changeRateMTD":-0.009811,"changeRateQTD":0.094245,"changeRateYTD":0.129574,"amount":3415660.443764,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.931311,"pbRate":1.904993,"volumeRatio":1.460051,"committee":0.980198,"roa":0.077566,"roe":0.151691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3997,"divideRate":0.091452,"floatMarketCap":2363285185.28,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.14,"latestTime":"09:29 EDT","volume":2707,"amount":70409.952482,"timestamp":1789478941045,"change":-0.14000000000000057,"changeRate":-0.0053557765876052245},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.14,"latestTime":"19:30 EDT","volume":1260,"amount":32974.02,"timestamp":1789428602347,"change":-0.03999999999999915,"changeRate":-0.0015302218821728825},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.5179},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.003101,"change":0.12,"latestPrice":38.82,"close":38.82,"volume":585587,"market":"US","high":38.9898,"low":38.7076,"preClose":38.7,"open":38.74,"turnoverRate":0.000405,"peRate":13.445292,"amplitude":0.007292,"marketValue":83980123161,"askSize":300,"bidSize":273,"askPrice":38.86,"bidPrice":38.81,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.000258,"changeRate20Day":0.005439,"changeRate60Day":0.060656,"changeRateWTD":-0.002057,"changeRateMTD":0,"changeRateQTD":0.056039,"changeRateYTD":0.210855,"amount":22734893.00388,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.609248,"pbRate":2.776386,"volumeRatio":0.656068,"committee":-0.04712,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056801,"floatMarketCap":56094850582.14,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.7324,"preClose":38.7,"latestTime":"09:22 EDT","volume":208,"amount":8088.210624,"timestamp":1789478539155,"change":0.032399999999995543,"changeRate":0.0008372093023254662},"postHourTrading":{"tag":"盘后","latestPrice":38.8319,"preClose":38.7,"latestTime":"19:35 EDT","volume":541604,"amount":20960445.8025,"timestamp":1789428947410,"change":0.13189999999999458,"changeRate":0.003408268733849989},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.4422},{"symbol":"AB","nameCN":"聯博控股","changeRate":0.003048,"change":0.11,"latestPrice":36.2,"close":36.2,"volume":134039,"market":"US","high":36.2,"low":35.8,"preClose":36.09,"open":35.95,"turnoverRate":0.001448,"peRate":10.68547,"amplitude":0.011083,"marketValue":3377599478.6,"askSize":110,"bidSize":100,"askPrice":36.2,"bidPrice":36.15,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.014161,"changeRate20Day":0.000276,"changeRate60Day":0.006954,"changeRateWTD":0.003048,"changeRateMTD":-0.014161,"changeRateQTD":0.027825,"changeRateYTD":-0.059252,"amount":4823082.615341,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.202324,"pbRate":2.71257,"volumeRatio":1.400388,"committee":-0.047619,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.095856,"floatMarketCap":3350530820.000001,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.09,"latestTime":"08:30 EDT","volume":19,"amount":688.03997,"timestamp":1789475421411,"change":-0.09000000000000341,"changeRate":-0.002493765586035007},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":61,"amount":2202.17,"timestamp":1789428606926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2844,"impliedVolPercentile":0.2629},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.002561,"change":0.055,"latestPrice":21.535,"close":21.535,"volume":10339,"market":"US","high":21.545,"low":21.3601,"preClose":21.48,"open":21.545,"turnoverRate":0.000532,"peRate":13.177395,"amplitude":0.008608,"marketValue":759020004.265,"askSize":110,"bidSize":250,"askPrice":21.63,"bidPrice":21.36,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.00943,"changeRate20Day":-0.005771,"changeRate60Day":-0.047124,"changeRateWTD":0.000697,"changeRateMTD":-0.004852,"changeRateQTD":-0.03257,"changeRateYTD":0.133421,"amount":221751.187048,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.605072,"pbRate":2.865388,"volumeRatio":1.553808,"committee":0.388889,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8851,"divideRate":0.087537,"floatMarketCap":418562874,"shortable":3,"shares":35245879,"floatShares":19436400,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.48,"latestTime":"09:25 EDT","volume":60,"amount":1305,"timestamp":1789478728511,"change":0.2699999999999996,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":14,"amount":300.72,"timestamp":1789428607104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1951,"impliedVolPercentile":0.3227},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.002208,"change":0.13,"latestPrice":59.02,"close":59.02,"volume":204577,"market":"US","high":59.19,"low":58.76,"preClose":58.89,"open":58.96,"turnoverRate":0.00056,"peRate":12.699796,"amplitude":0.007302,"marketValue":60027185271.04,"askSize":52,"bidSize":12,"askPrice":59.03,"bidPrice":58.97,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.013538,"changeRate20Day":-0.001016,"changeRate60Day":0.038353,"changeRateWTD":-0.013703,"changeRateMTD":-0.002535,"changeRateQTD":0.047754,"changeRateYTD":0.105865,"amount":12055535.376595,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.244813,"pbRate":4.279403,"volumeRatio":0.462008,"committee":-0.625,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072958,"floatMarketCap":21552763655.8,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":59.39,"preClose":58.89,"latestTime":"09:24 EDT","volume":3,"amount":177.170001,"timestamp":1789478658300,"change":0.5,"changeRate":0.008490405841399219},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.89,"latestTime":"19:55 EDT","volume":155483,"amount":9156521.4372,"timestamp":1789430123047,"change":0.10999999999999943,"changeRate":0.0018678892851078184},"overnightTrading":{"tag":"夜盘","latestPrice":58.88999938964844,"preClose":58.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2294,"impliedVolPercentile":0.4701},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.001672,"change":0.01,"latestPrice":5.99,"close":5.99,"volume":13531,"market":"US","high":6.055,"low":5.9,"preClose":5.98,"open":6.055,"turnoverRate":0.000587,"peRate":0,"amplitude":0.02592,"marketValue":141258893.47,"askSize":100,"bidSize":179,"askPrice":6.03,"bidPrice":5.95,"week52High":10.9445,"week52Low":4.71,"changeRate5Day":-0.053712,"changeRate20Day":0.018707,"changeRate60Day":0.154143,"changeRateWTD":-0.044657,"changeRateMTD":-0.03231,"changeRateQTD":0.032759,"changeRateYTD":-0.130624,"amount":80577.445928,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.361845,"volumeRatio":1.012125,"committee":0.283154,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.138564,"floatMarketCap":138123110.5,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:30 EDT","volume":16,"amount":95.68,"timestamp":1789428606339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.8486},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.001321,"change":0.145,"latestPrice":109.925,"close":109.925,"volume":5295,"market":"US","high":110.55,"low":109.4,"preClose":109.78,"open":109.4,"turnoverRate":0.00055,"peRate":14.020164,"amplitude":0.010475,"marketValue":1456551539.1,"askSize":42,"bidSize":100,"askPrice":110.34,"bidPrice":106.62,"week52High":128.6,"week52Low":95.51,"changeRate5Day":-0.029703,"changeRate20Day":0.057581,"changeRate60Day":0.090634,"changeRateWTD":-0.010576,"changeRateMTD":-0.023496,"changeRateQTD":0.133247,"changeRateYTD":0.052921,"amount":582140.715637,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.948906,"pbRate":2.283053,"volumeRatio":0.742637,"committee":0.408451,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027291,"floatMarketCap":1057592272.375,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":109.78,"preClose":109.78,"latestTime":"19:30 EDT","volume":3415,"amount":374900.45,"timestamp":1789428606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.77999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.3506},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0,"change":0,"latestPrice":15.43,"close":15.43,"volume":38299,"market":"US","high":15.51,"low":15.395,"preClose":15.43,"open":15.47,"turnoverRate":0.000356,"peRate":76.852199,"amplitude":0.007453,"marketValue":1889624426.74,"askSize":25,"bidSize":10,"askPrice":15.45,"bidPrice":15.41,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.023418,"changeRate20Day":-0.035625,"changeRate60Day":0.066344,"changeRateWTD":-0.010263,"changeRateMTD":-0.054534,"changeRateQTD":0.08892,"changeRateYTD":-0.010897,"amount":591708.32959,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.609924,"volumeRatio":0.278737,"committee":-0.428571,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.717559,"divideRate":0.046504,"floatMarketCap":1660630034.09,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"19:30 EDT","volume":126735,"amount":1955521.05,"timestamp":1789428606697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.7291},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}