美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,921.98

-4.9214-0.26%

漲家數：17

跌家數：15

平家數：4

市盈率：- -

高：1,937.21

開：1,928.69

低：1,919.26

收：1,926.90

成交量：534.25萬

成交額：2.10億

市值：3,670.61億

流通市值：2,284.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Martin Midstream Partners L.P. US MMLP	2.25	+2.28%	+0.0501	6,037	1.33萬	8,787.39萬
卡路美 US CLMT	57.35	+1.41%	+0.8000	32.47萬	1,842.61萬	50.41億
CVR Partners LP US UAN	133.99	+1.04%	+1.38	4,682	62.70萬	14.16億
多爾切斯特 US DMLP	30.0601	+0.97%	+0.2901	5.51萬	165.51萬	14.76億
Belpointe PREP LLC US OZ	47.99	+0.82%	+0.3900	1,926	9.22萬	1.95億
Cheniere Energy Partners L.P. US CQP	66.095	+0.75%	+0.4950	2.16萬	142.73萬	319.93億
Black Stone Minerals, L.P. US BSM	15	+0.67%	+0.1000	5.21萬	78.09萬	31.78億
太陽石油 US SUN	79.41	+0.35%	+0.2800	14.78萬	1,171.96萬	162.43億
Enterprise Products Partners L.P US EPD	38.8	+0.26%	+0.1000	39.22萬	1,522.35萬	839.37億
Alliance Resource Partners US ARLP	26.18	+0.15%	+0.0400	7.42萬	193.88萬	33.62億
聯博控股 US AB	36.145	+0.15%	+0.0550	12.52萬	450.44萬	33.72億
Natural Resource Partners L.P. US NRP	109.925	+0.13%	+0.1450	5,002	54.99萬	14.57億
Delek Logistics Partners US DKL	56.545	+0.10%	+0.0550	1.34萬	76.09萬	32.34億
MPLX LP US MPLX	58.895	+0.01%	+0.0050	16.78萬	988.43萬	599.00億
Suburban Propane Partners L.P. US SPH	16.93	0.00%	0.0000	3.85萬	65.26萬	11.29億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	26.11億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05億
FTAIM US FTAIM	27.155	0.00%	0.0000	127	3,439.05	7,060.30萬
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45億
Westlake Chemical Partners LP US WLKP	21.453	-0.13%	-0.0270	9,015	19.32萬	7.56億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1921.9763,"timestamp":1789485461802,"preClose":1926.8977,"halted":0,"volume":5342524,"delay":0,"changeRate":-0.002554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.921387,"latestTime":"09-15 11:17:42 EDT","open":1928.6863,"high":1937.2128,"low":1919.2588,"amount":210470748.789644,"amplitude":0.009318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.329604,"peRate":14.81644,"turnoverRate":0.000736,"increases":17,"decrements":15,"flats":4,"marketCap":367060884833,"floatMarketCap":228491395273.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1937.2128,"amplitude":0.009318,"preClose":1926.8977,"low":1919.2588,"pbRate":"3.329604","latestPrice":1921.9763,"volume":5342523,"delay":0,"open":1928.6863,"prevYearClose":1575.9897,"prevWeekClose":1948.0604,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1955.8639,"twentyDayClose":1941.2183,"sixtyDayClose":1819.6561,"secType":"PLATE","market":"US","turnoverRate":0.000736,"peRate":14.81644,"marketCap":367073883489,"floatMarketCap":228505301193.5,"timestamp":1789485460669,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.022774,"change":0.0501,"latestPrice":2.25,"close":2.25,"volume":6037,"market":"US","high":2.25,"low":2.15,"preClose":2.1999,"open":2.15,"turnoverRate":0.000228,"peRate":0,"amplitude":0.045457,"marketValue":87873943.5,"askSize":700,"bidSize":4800,"askPrice":2.3,"bidPrice":2.2,"week52High":3.31,"week52Low":1.89,"changeRate5Day":0.022727,"changeRate20Day":-0.077869,"changeRate60Day":-0.058577,"changeRateWTD":0.03211,"changeRateMTD":-0.038462,"changeRateQTD":-0.025974,"changeRateYTD":-0.137931,"amount":13269.11846,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.963002,"volumeRatio":2.20664,"committee":0.745455,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008889,"floatMarketCap":59502150,"shortable":3,"shares":39055086,"floatShares":26445400,"preHourTrading":{"tag":"盘前","latestPrice":2.175,"preClose":2.1999,"latestTime":"08:05 EDT","volume":21,"amount":50.495101,"timestamp":1789473917089,"change":-0.024900000000000144,"changeRate":-0.011318696304377537},"postHourTrading":{"tag":"盘后","latestPrice":2.1999,"preClose":2.1999,"latestTime":"19:30 EDT","volume":9,"amount":19.17,"timestamp":1789428601639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.199899911880493,"preClose":2.199899911880493,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1992},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.014147,"change":0.8,"latestPrice":57.35,"close":57.35,"volume":324702,"market":"US","high":57.84,"low":55.65,"preClose":56.55,"open":56.66,"turnoverRate":0.005495,"peRate":0,"amplitude":0.038727,"marketValue":5040963719.9,"askSize":631,"bidSize":74,"askPrice":57.32,"bidPrice":57.26,"week52High":58.4,"week52Low":17.08,"changeRate5Day":0.06381,"changeRate20Day":0.186143,"changeRate60Day":0.757047,"changeRateWTD":0.009683,"changeRateMTD":0.153227,"changeRateQTD":0.592171,"changeRateYTD":1.886261,"amount":18426050.725067,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.433175,"volumeRatio":0.859355,"committee":-0.790071,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.00473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388754150,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.55,"latestTime":"09:29 EDT","volume":294,"amount":16940.32998,"timestamp":1789478999910,"change":0.20000000000000284,"changeRate":0.0035366931918656562},"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":56.55,"latestTime":"19:39 EDT","volume":34938,"amount":1975845.16,"timestamp":1789429150133,"change":-0.779999999999994,"changeRate":-0.013793103448275758},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.54999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6628,"impliedVolPercentile":0.8526},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.010406,"change":1.38,"latestPrice":133.99,"close":133.99,"volume":4682,"market":"US","high":135.6048,"low":132.0141,"preClose":132.61,"open":132.0141,"turnoverRate":0.000456,"peRate":8.839394,"amplitude":0.027077,"marketValue":1416225661.63,"askSize":110,"bidSize":100,"askPrice":135.6,"bidPrice":132.63,"week52High":139.5,"week52Low":87.38,"changeRate5Day":0.008202,"changeRate20Day":0.095674,"changeRate60Day":0.202783,"changeRateWTD":-0.013909,"changeRateMTD":0.060047,"changeRateQTD":0.20192,"changeRateYTD":0.30722,"amount":627035.64978,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":14.3612,"pbRate":4.081718,"volumeRatio":0.599424,"committee":-0.047619,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.107993,"floatMarketCap":1374683804,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":132.3459,"preClose":132.61,"latestTime":"08:31 EDT","volume":10,"amount":1323.459,"timestamp":1789475492384,"change":-0.2641000000000133,"changeRate":-0.0019915541814343814},"postHourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.61,"latestTime":"19:30 EDT","volume":5157,"amount":683887.7308,"timestamp":1789428606441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.61000061035156,"preClose":132.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3926,"impliedVolPercentile":0.4741},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.009745,"change":0.2901,"latestPrice":30.0601,"close":30.0601,"volume":55144,"market":"US","high":30.19,"low":29.895,"preClose":29.77,"open":29.94,"turnoverRate":0.001196,"peRate":17.159717,"amplitude":0.009909,"marketValue":1475692633.6208,"askSize":400,"bidSize":900,"askPrice":30.2,"bidPrice":30.05,"week52High":30.19,"week52Low":20.85,"changeRate5Day":0.021757,"changeRate20Day":0.069374,"changeRate60Day":0.202404,"changeRateWTD":0.017262,"changeRateMTD":0.039782,"changeRateQTD":0.190499,"changeRateYTD":0.344369,"amount":1655149.755814,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.926396,"pbRate":4.779293,"volumeRatio":2.413558,"committee":0.384615,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.10624,"floatMarketCap":1386103104.7661,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.77,"latestTime":"07:00 EDT","volume":200,"amount":5920,"timestamp":1789470013019,"change":-0.16999999999999815,"changeRate":-0.005710446758481631},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.77,"latestTime":"19:00 EDT","volume":55922,"amount":1664722.44,"timestamp":1789426802878,"change":-0.16999999999999815,"changeRate":-0.005710446758481631},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.770000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.5378},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.008193,"change":0.39,"latestPrice":47.99,"close":47.99,"volume":1926,"market":"US","high":47.99,"low":47.95,"preClose":47.6,"open":47.95,"turnoverRate":0.000487,"peRate":0,"amplitude":0.00084,"marketValue":194537063,"askSize":101,"bidSize":200,"askPrice":48,"bidPrice":46.55,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.003323,"changeRate20Day":0.009784,"changeRate60Day":0.024333,"changeRateWTD":0.009784,"changeRateMTD":-0.003782,"changeRateQTD":0.059616,"changeRateYTD":-0.262033,"amount":92195.399117,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.757517,"volumeRatio":0.957172,"committee":0.328904,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189659071.46,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:15 EDT","volume":8,"amount":380.8,"timestamp":1789416900267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.007546,"change":0.495,"latestPrice":66.095,"close":66.095,"volume":21632,"market":"US","high":66.8242,"low":65.69,"preClose":65.6,"open":66.3422,"turnoverRate":0.000539,"peRate":11.982523,"amplitude":0.01729,"marketValue":31993458117.185,"askSize":100,"bidSize":130,"askPrice":66.1,"bidPrice":65.5,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.029299,"changeRate20Day":-0.022697,"changeRate60Day":0.138587,"changeRateWTD":-0.024284,"changeRateMTD":-0.059681,"changeRateQTD":0.084413,"changeRateYTD":0.235883,"amount":1427293.460938,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.784333,"pbRate":-84.196045,"volumeRatio":0.583228,"committee":0.130435,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2669,"divideRate":0.049427,"floatMarketCap":2653769439.325,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.6,"latestTime":"07:38 EDT","volume":1,"amount":65.6,"timestamp":1789472285196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.6,"latestTime":"19:50 EDT","volume":713,"amount":46987.086,"timestamp":1789429812295,"change":0.4000000000000057,"changeRate":0.006097560975609843},"overnightTrading":{"tag":"夜盘","latestPrice":65.5999984741211,"preClose":65.5999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.7251},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.006711,"change":0.1,"latestPrice":15,"close":15,"volume":52105,"market":"US","high":15.03,"low":14.945,"preClose":14.9,"open":14.955,"turnoverRate":0.000312,"peRate":12.523911,"amplitude":0.005705,"marketValue":3177936180,"askSize":150,"bidSize":33,"askPrice":15.03,"bidPrice":15.02,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.010782,"changeRate20Day":0.03022,"changeRate60Day":0.070664,"changeRateWTD":0.000667,"changeRateMTD":0.008065,"changeRateQTD":0.073729,"changeRateYTD":0.128668,"amount":780946.754155,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.739018,"pbRate":2.980013,"volumeRatio":0.402502,"committee":-0.639344,"roa":0.140319,"roe":0.255934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081333,"floatMarketCap":2505948270,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.9,"latestTime":"08:59 EDT","volume":209,"amount":3135.095722,"timestamp":1789477143581,"change":0.09999999999999964,"changeRate":0.00671140939597313},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.9,"latestTime":"19:30 EDT","volume":208551,"amount":3107411.6913,"timestamp":1789428606101,"change":0.0600000000000005,"changeRate":0.004026845637583926},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2043,"impliedVolPercentile":0.1116},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.003538,"change":0.28,"latestPrice":79.41,"close":79.41,"volume":147835,"market":"US","high":79.77,"low":78.255,"preClose":79.13,"open":79.28,"turnoverRate":0.001377,"peRate":17.529801,"amplitude":0.019146,"marketValue":16242602557.02,"askSize":245,"bidSize":200,"askPrice":79.34,"bidPrice":78.82,"week52High":79.77,"week52Low":47.98,"changeRate5Day":0.032371,"changeRate20Day":0.059365,"changeRate60Day":0.250551,"changeRateWTD":0.022402,"changeRateMTD":0.044319,"changeRateQTD":0.176444,"changeRateYTD":0.515169,"amount":11719597.292747,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":34.828963,"pbRate":2.374302,"volumeRatio":0.927321,"committee":-0.101124,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.048408,"floatMarketCap":8528405855.07,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":79.24,"preClose":79.13,"latestTime":"09:25 EDT","volume":360,"amount":28535.5098,"timestamp":1789478700202,"change":0.10999999999999943,"changeRate":0.0013901175281182793},"postHourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.13,"latestTime":"19:49 EDT","volume":113369,"amount":8970827.2953,"timestamp":1789429797088,"change":-0.060000000000002274,"changeRate":-0.000758245924428185},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.6096},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.002584,"change":0.1,"latestPrice":38.8,"close":38.8,"volume":392165,"market":"US","high":38.9898,"low":38.7076,"preClose":38.7,"open":38.74,"turnoverRate":0.000271,"peRate":13.438365,"amplitude":0.007292,"marketValue":83936856740,"askSize":100,"bidSize":202,"askPrice":38.81,"bidPrice":38.79,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.000773,"changeRate20Day":0.004921,"changeRate60Day":0.060109,"changeRateWTD":-0.002571,"changeRateMTD":-0.000515,"changeRateQTD":0.055495,"changeRateYTD":0.210231,"amount":15223541.494198,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.601721,"pbRate":2.774956,"volumeRatio":0.577685,"committee":0.337748,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.05683,"floatMarketCap":56065950607.6,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.7324,"preClose":38.7,"latestTime":"09:22 EDT","volume":208,"amount":8088.210624,"timestamp":1789478539155,"change":0.032399999999995543,"changeRate":0.0008372093023254662},"postHourTrading":{"tag":"盘后","latestPrice":38.8319,"preClose":38.7,"latestTime":"19:35 EDT","volume":541604,"amount":20960445.8025,"timestamp":1789428947410,"change":0.13189999999999458,"changeRate":0.003408268733849989},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.4343},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.00153,"change":0.04,"latestPrice":26.18,"close":26.18,"volume":74178,"market":"US","high":26.2299,"low":26,"preClose":26.14,"open":26,"turnoverRate":0.000824,"peRate":12.770843,"amplitude":0.008795,"marketValue":3362245668.32,"askSize":473,"bidSize":200,"askPrice":26.2,"bidPrice":26.16,"week52High":29.45,"week52Low":22.72,"changeRate5Day":-0.018005,"changeRate20Day":0.009641,"changeRate60Day":0.113095,"changeRateWTD":-0.013193,"changeRateMTD":-0.012075,"changeRateQTD":0.091743,"changeRateYTD":0.126991,"amount":1938796.405266,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.906316,"pbRate":1.900637,"volumeRatio":1.09053,"committee":-0.405646,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3997,"divideRate":0.091662,"floatMarketCap":2357881331.96,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.14,"latestTime":"09:29 EDT","volume":2707,"amount":70409.952482,"timestamp":1789478941045,"change":-0.14000000000000057,"changeRate":-0.0053557765876052245},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.14,"latestTime":"19:30 EDT","volume":1260,"amount":32974.02,"timestamp":1789428602347,"change":-0.03999999999999915,"changeRate":-0.0015302218821728825},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.5139},{"symbol":"AB","nameCN":"聯博控股","changeRate":0.001524,"change":0.055,"latestPrice":36.145,"close":36.145,"volume":125213,"market":"US","high":36.1699,"low":35.8,"preClose":36.09,"open":35.95,"turnoverRate":0.001353,"peRate":10.669235,"amplitude":0.010249,"marketValue":3372467766.685,"askSize":105,"bidSize":100,"askPrice":36.17,"bidPrice":36.1,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.015659,"changeRate20Day":-0.001243,"changeRate60Day":0.005424,"changeRateWTD":0.001524,"changeRateMTD":-0.015659,"changeRateQTD":0.026263,"changeRateYTD":-0.060681,"amount":4504399.92083,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.183785,"pbRate":2.708448,"volumeRatio":1.72001,"committee":-0.02439,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.096002,"floatMarketCap":3345440234.500001,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.09,"latestTime":"08:30 EDT","volume":19,"amount":688.03997,"timestamp":1789475421411,"change":-0.09000000000000341,"changeRate":-0.002493765586035007},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":61,"amount":2202.17,"timestamp":1789428606926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.2869},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.001321,"change":0.145,"latestPrice":109.925,"close":109.925,"volume":5002,"market":"US","high":110.55,"low":109.4,"preClose":109.78,"open":109.4,"turnoverRate":0.00052,"peRate":14.020164,"amplitude":0.010475,"marketValue":1456551539.1,"askSize":80,"bidSize":100,"askPrice":111.7,"bidPrice":106.62,"week52High":128.6,"week52Low":95.51,"changeRate5Day":-0.029703,"changeRate20Day":0.057581,"changeRate60Day":0.090634,"changeRateWTD":-0.010576,"changeRateMTD":-0.023496,"changeRateQTD":0.133247,"changeRateYTD":0.052921,"amount":549917.449829,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.948906,"pbRate":2.283053,"volumeRatio":0.922399,"committee":0.111111,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027291,"floatMarketCap":1057592272.375,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":109.78,"preClose":109.78,"latestTime":"19:30 EDT","volume":3415,"amount":374900.45,"timestamp":1789428606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.77999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.3466},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.000974,"change":0.055,"latestPrice":56.545,"close":56.545,"volume":13443,"market":"US","high":57.15,"low":56.3213,"preClose":56.49,"open":56.54,"turnoverRate":0.000568,"peRate":19.565743,"amplitude":0.01467,"marketValue":3234221271.955,"askSize":300,"bidSize":30,"askPrice":56.67,"bidPrice":56.4,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.012988,"changeRate20Day":0.051609,"changeRate60Day":0.121702,"changeRateWTD":-0.006239,"changeRateMTD":0.01938,"changeRateQTD":0.097109,"changeRateYTD":0.267257,"amount":760879.420395,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.143919,"pbRate":-46.675921,"volumeRatio":0.22043,"committee":-0.818182,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.079759,"floatMarketCap":1337698861.98,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"19:53 EDT","volume":48422,"amount":2735361.98,"timestamp":1789430025158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.247},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.000085,"change":0.005,"latestPrice":58.895,"close":58.895,"volume":167767,"market":"US","high":59.19,"low":58.76,"preClose":58.89,"open":58.96,"turnoverRate":0.000459,"peRate":12.672899,"amplitude":0.007302,"marketValue":59900052127.04,"askSize":120,"bidSize":120,"askPrice":58.97,"bidPrice":58.92,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.015628,"changeRate20Day":-0.003131,"changeRate60Day":0.036154,"changeRateWTD":-0.015792,"changeRateMTD":-0.004648,"changeRateQTD":0.045535,"changeRateYTD":0.103523,"amount":9884263.670269,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.21888,"pbRate":4.270339,"volumeRatio":0.498154,"committee":0,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.073113,"floatMarketCap":21507116494.55,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":59.39,"preClose":58.89,"latestTime":"09:24 EDT","volume":3,"amount":177.170001,"timestamp":1789478658300,"change":0.5,"changeRate":0.008490405841399219},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.89,"latestTime":"19:55 EDT","volume":155483,"amount":9156521.4372,"timestamp":1789430123047,"change":0.10999999999999943,"changeRate":0.0018678892851078184},"overnightTrading":{"tag":"夜盘","latestPrice":58.88999938964844,"preClose":58.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.5139},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0,"change":0,"latestPrice":16.93,"close":16.93,"volume":38492,"market":"US","high":17.0032,"low":16.901,"preClose":16.93,"open":17.0032,"turnoverRate":0.000601,"peRate":8.671348,"amplitude":0.006037,"marketValue":1129440711.91,"askSize":107,"bidSize":600,"askPrice":16.95,"bidPrice":16.92,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.025331,"changeRate20Day":-0.032018,"changeRate60Day":0.022961,"changeRateWTD":-0.008202,"changeRateMTD":-0.038614,"changeRateQTD":-0.009942,"changeRateYTD":-0.086839,"amount":652632.444405,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.450617,"pbRate":1.584019,"volumeRatio":0.556588,"committee":0.697313,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.076787,"floatMarketCap":1084946606.45,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.93,"latestTime":"07:37 EDT","volume":1,"amount":16.93,"timestamp":1789472278618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:30 EDT","volume":2310,"amount":39110.959,"timestamp":1789428606345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.93000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1921,"impliedVolPercentile":0.1514},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.155,"close":27.155,"volume":127,"market":"US","high":27.155,"low":27.155,"preClose":27.155,"open":27.155,"turnoverRate":0.000049,"peRate":5.910971,"amplitude":0,"marketValue":70603000,"askSize":100,"bidSize":220,"askPrice":27.24,"bidPrice":27.04,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.004253,"changeRate20Day":-0.014524,"changeRate60Day":0.014003,"changeRateWTD":-0.003486,"changeRateMTD":-0.014234,"changeRateQTD":-0.009303,"changeRateYTD":-0.000552,"amount":3439.051954,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174777,"volumeRatio":0.394199,"committee":0.375,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087461,"floatMarketCap":70603000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.155,"preClose":27.155,"latestTime":"16:10 EDT","volume":4,"amount":108.64,"timestamp":1789416603748,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.001257,"change":-0.027,"latestPrice":21.453,"close":21.453,"volume":9015,"market":"US","high":21.545,"low":21.3601,"preClose":21.48,"open":21.545,"turnoverRate":0.000464,"peRate":13.127219,"amplitude":0.008608,"marketValue":756129842.187,"askSize":100,"bidSize":150,"askPrice":21.71,"bidPrice":21.36,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.013201,"changeRate20Day":-0.009557,"changeRate60Day":-0.050752,"changeRateWTD":-0.003113,"changeRateMTD":-0.008641,"changeRateQTD":-0.036253,"changeRateYTD":0.129105,"amount":193245.341091,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.545652,"pbRate":2.854477,"volumeRatio":1.78135,"committee":0.2,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8851,"divideRate":0.087871,"floatMarketCap":416969089.2,"shortable":3,"shares":35245879,"floatShares":19436400,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.48,"latestTime":"09:25 EDT","volume":60,"amount":1305,"timestamp":1789478728511,"change":0.2699999999999996,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":14,"amount":300.72,"timestamp":1789428607104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1951,"impliedVolPercentile":0.3227}]}}}