美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,496.44

-6.2014-0.41%

漲家數：7

跌家數：23

平家數：4

市盈率：- -

高：1,502.66

開：1,502.66

低：1,494.55

收：1,502.64

成交量：545.93萬

成交額：2.00億

市值：696.03億

流通市值：696.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英國ETF-iShares MSCI US EWU	47.765	-0.30%	-0.1450	22.01萬	1,051.56萬	37.07億
Invesco Global Water ETF US PIO	42.955	-0.32%	-0.1375	2,419	10.39萬	2.62億
Franklin FTSE United Kingdom ETF US FLGB	36.76	-0.41%	-0.1500	10.48萬	384.72萬	8.77億
First Trust Nasdaq Food & Beverage ETF US FTXG	22.53	-0.43%	-0.0972	491	1.11萬	1,802.40萬
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.563	-0.46%	-0.3870	1.16萬	98.54萬	9.39億
Global X Clean Water ETF US AQWA	18.22	-0.48%	-0.0878	1,455	2.66萬	2,058.77萬
澳大利亞ETF-iShares MSCI US EWA	28.885	-0.60%	-0.1750	196.37萬	5,663.47萬	12.31億
Franklin FTSE Canada ETF US FLCA	53.61	-0.65%	-0.3500	1.41萬	75.57萬	8.36億
加拿大ETF-iShares MSCI US EWC	60.085	-0.69%	-0.4150	30.23萬	1,818.24萬	67.96億
JPMorgan BetaBuilders Canada ETF US BBCA	103.655	-0.69%	-0.7250	7.47萬	774.96萬	110.39億
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	63.17	-0.85%	-0.5400	8.37萬	528.30萬	66.74億
亞太地區（除日本）ETF-iShares MSCI US EPP	55.91	-0.85%	-0.4800	7.71萬	430.51萬	22.48億
全球金融業ETF-iShares US IXG	132.55	-1.02%	-1.3705	2.25萬	298.44萬	6.89億
iShares Dow Jones U.S. Broker De US IAI	184.94	-1.81%	-3.4157	2.78萬	516.08萬	13.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4582?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1496.4432,"timestamp":1789487459740,"preClose":1502.6447,"halted":0,"volume":5459322,"delay":0,"changeRate":-0.004127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.201416,"latestTime":"09-15 11:50:59 EDT","open":1502.6589,"high":1502.6589,"low":1494.5531,"amount":199985067.542638,"amplitude":0.005394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003565,"increases":7,"decrements":23,"flats":4,"marketCap":69603009672,"floatMarketCap":69603009672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1502.6589,"amplitude":0.005394,"preClose":1502.6447,"low":1494.5531,"latestPrice":1496.4432,"volume":5459322,"delay":0,"open":1502.6589,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1521.807,"twentyDayClose":1525.2021,"sixtyDayClose":1469.7875,"secType":"PLATE","market":"US","turnoverRate":0.003565,"marketCap":69603009672,"floatMarketCap":69603009672,"timestamp":1789487459740,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":7,"down":23,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":-0.003027,"change":-0.145,"latestPrice":47.765,"close":47.765,"volume":220147,"market":"US","high":47.85,"low":47.67,"preClose":47.91,"open":47.83,"turnoverRate":0.002837,"peRate":7.800409,"amplitude":0.003757,"marketValue":3706563952.235,"askSize":10,"bidSize":1267,"askPrice":47.77,"bidPrice":47.76,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.012099,"changeRate20Day":-0.008202,"changeRate60Day":0.050704,"changeRateWTD":-0.00365,"changeRateMTD":-0.012508,"changeRateQTD":0.035219,"changeRateYTD":0.086062,"amount":10515633.72406,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.800409,"pbRate":1.14376,"volumeRatio":0.566717,"committee":0.97426,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4957,"divideRate":0.031314,"floatMarketCap":3706563952.235,"shortable":3,"shares":77599999,"floatShares":77599999,"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":47.91,"latestTime":"04:08 EDT","volume":1,"amount":47.56,"timestamp":1789459716166,"change":-0.3499999999999943,"changeRate":-0.0073053642245876505},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.91,"latestTime":"19:30 EDT","volume":137104,"amount":6568661.8222,"timestamp":1789428602256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":47.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1747,"impliedVolPercentile":0.5936},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.003191,"change":-0.1375,"latestPrice":42.955,"close":42.955,"volume":2419,"market":"US","high":43.05,"low":42.87,"preClose":43.0925,"open":43.05,"turnoverRate":0.000397,"peRate":0,"amplitude":0.004177,"marketValue":262025500,"askSize":300,"bidSize":300,"askPrice":43.14,"bidPrice":42.92,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.024781,"changeRate20Day":-0.037712,"changeRate60Day":-0.046051,"changeRateWTD":-0.007025,"changeRateMTD":-0.038608,"changeRateQTD":-0.044808,"changeRateYTD":-0.027118,"amount":103855.486645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4051,"divideRate":0.009431,"floatMarketCap":262025500,"shortable":3,"shares":6100000,"floatShares":6100000,"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.0925,"latestTime":"07:47 EDT","volume":2,"amount":86.75,"timestamp":1789472820183,"change":0.29749999999999943,"changeRate":0.006903753553402551},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.0925,"latestTime":"19:30 EDT","volume":13,"amount":560.15,"timestamp":1789428601721,"change":-0.012500000000002842,"changeRate":-0.00029007367871445943},"overnightTrading":{"tag":"夜盘","latestPrice":42.540000915527344,"preClose":43.092498779296875,"latestTime":"20260915 04:00 EDT","volume":1,"amount":43,"timestamp":1789459202157,"change":-0.5524978637695312,"changeRate":-0.01282120738923059},"impliedVol":0.0596,"impliedVolPercentile":0.6494},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.004064,"change":-0.15,"latestPrice":36.76,"close":36.76,"volume":104792,"market":"US","high":36.8099,"low":36.71,"preClose":36.91,"open":36.75,"turnoverRate":0.004394,"peRate":0,"amplitude":0.002707,"marketValue":876726000,"askSize":100,"bidSize":200,"askPrice":36.81,"bidPrice":36.57,"week52High":38.0297,"week52Low":31.4502,"changeRate5Day":-0.013419,"changeRate20Day":-0.008897,"changeRate60Day":0.041956,"changeRateWTD":-0.003794,"changeRateMTD":-0.013684,"changeRateQTD":0.041655,"changeRateYTD":0.089185,"amount":3847242.818359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.390948,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0553,"divideRate":0.028708,"floatMarketCap":876726000,"shortable":3,"shares":23850000,"floatShares":23850000,"postHourTrading":{"tag":"盘后","latestPrice":36.91,"preClose":36.91,"latestTime":"19:30 EDT","volume":20,"amount":738.14,"timestamp":1789428602420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.90999984741211,"preClose":36.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.004296,"change":-0.0972,"latestPrice":22.53,"close":22.53,"volume":491,"market":"US","high":22.53,"low":22.53,"preClose":22.6272,"open":22.53,"turnoverRate":0.000614,"peRate":0,"amplitude":0,"marketValue":18024045.06,"askSize":3500,"bidSize":3500,"askPrice":22.55,"bidPrice":22.53,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.010118,"changeRate20Day":-0.013102,"changeRate60Day":0.023816,"changeRateWTD":-0.001272,"changeRateMTD":-0.025675,"changeRateQTD":0.012375,"changeRateYTD":0.075757,"amount":11062.689226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.577,"divideRate":0.02561,"floatMarketCap":18024045.06,"shortable":3,"shares":800002,"floatShares":800002,"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6272,"latestTime":"19:30 EDT","volume":10,"amount":226.386,"timestamp":1789428602553,"change":-0.027199999999997004,"changeRate":-0.0012020930561446846},"overnightTrading":{"tag":"夜盘","latestPrice":22.627199172973633,"preClose":22.627199172973633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9957},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.004556,"change":-0.387,"latestPrice":84.563,"close":84.563,"volume":11648,"market":"US","high":84.79,"low":84.4,"preClose":84.95,"open":84.56,"turnoverRate":0.001049,"peRate":0,"amplitude":0.004591,"marketValue":938649300,"askSize":204,"bidSize":100,"askPrice":84.71,"bidPrice":84.5,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.026557,"changeRate20Day":-0.035522,"changeRate60Day":-0.006894,"changeRateWTD":-0.016595,"changeRateMTD":-0.023409,"changeRateQTD":-0.000437,"changeRateYTD":0.125106,"amount":985379.636719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.79709,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5342,"divideRate":0.041794,"floatMarketCap":938649300,"shortable":3,"shares":11100000,"floatShares":11100000,"postHourTrading":{"tag":"盘后","latestPrice":84.95,"preClose":84.95,"latestTime":"19:30 EDT","volume":14,"amount":1189.3,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.94999694824219,"preClose":84.94999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.004796,"change":-0.0878,"latestPrice":18.22,"close":18.22,"volume":1455,"market":"US","high":18.28,"low":18.22,"preClose":18.3078,"open":18.28,"turnoverRate":0.001288,"peRate":0,"amplitude":0.003277,"marketValue":20587652.56,"askSize":200,"bidSize":200,"askPrice":18.28,"bidPrice":18.2,"week52High":20.92,"week52Low":18.205,"changeRate5Day":-0.026871,"changeRate20Day":-0.059438,"changeRate60Day":-0.048335,"changeRateWTD":-0.004915,"changeRateMTD":-0.037578,"changeRateQTD":-0.069083,"changeRateYTD":-0.029256,"amount":26557.174587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.526154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016416,"floatMarketCap":20587652.56,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"16:10 EDT","volume":7,"amount":128.0834,"timestamp":1789416603445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.30780029296875,"preClose":18.30780029296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1516,"impliedVolPercentile":0.6972},{"symbol":"EWA","nameCN":"澳大利亞ETF-iShares MSCI","changeRate":-0.006022,"change":-0.175,"latestPrice":28.885,"close":28.885,"volume":1963675,"market":"US","high":28.89,"low":28.795,"preClose":29.06,"open":28.845,"turnoverRate":0.046096,"peRate":13.487038,"amplitude":0.003269,"marketValue":1230501000,"askSize":3777,"bidSize":6369,"askPrice":28.89,"bidPrice":28.88,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.037167,"changeRate20Day":-0.022504,"changeRate60Day":0.01138,"changeRateWTD":-0.013153,"changeRateMTD":-0.037808,"changeRateQTD":0.025746,"changeRateYTD":0.102902,"amount":56634743.164301,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.487038,"pbRate":0.855837,"volumeRatio":1.528176,"committee":0.25547,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8491,"divideRate":0.029396,"floatMarketCap":1230501000,"shortable":3,"shares":42600000,"floatShares":42600000,"preHourTrading":{"tag":"盘前","latestPrice":28.834,"preClose":29.06,"latestTime":"09:24 EDT","volume":92,"amount":2638.868016,"timestamp":1789478645401,"change":-0.2259999999999991,"changeRate":-0.007777013076393637},"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":29.06,"latestTime":"19:59 EDT","volume":12137,"amount":352623.62,"timestamp":1789430377621,"change":-0.10999999999999943,"changeRate":-0.0037852718513420314},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":29.059999465942383,"latestTime":"20260915 04:00 EDT","volume":1020,"amount":29208,"timestamp":1789459202163,"change":-0.43000030517578125,"changeRate":-0.014796982556029679},"impliedVol":0.1824,"impliedVolPercentile":0.6096},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.006486,"change":-0.35,"latestPrice":53.61,"close":53.61,"volume":14071,"market":"US","high":53.98,"low":53.5099,"preClose":53.96,"open":53.96,"turnoverRate":0.000902,"peRate":0,"amplitude":0.008712,"marketValue":836316000,"askSize":500,"bidSize":400,"askPrice":53.65,"bidPrice":53.58,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.023853,"changeRate20Day":-0.034054,"changeRate60Day":0.031404,"changeRateWTD":-0.008324,"changeRateMTD":-0.021894,"changeRateQTD":0.041578,"changeRateYTD":0.109938,"amount":755727.256611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38707,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9227,"divideRate":0.017211,"floatMarketCap":836316000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":51.5795,"preClose":53.96,"latestTime":"07:00 EDT","volume":1,"amount":51.5795,"timestamp":1789470012481,"change":-2.380499999999998,"changeRate":-0.04411601186063747},"postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":53.96,"latestTime":"19:30 EDT","volume":17,"amount":917.32,"timestamp":1789428602440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.959999084472656,"preClose":53.959999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":-0.00686,"change":-0.415,"latestPrice":60.085,"close":60.085,"volume":302307,"market":"US","high":60.43,"low":59.96,"preClose":60.5,"open":60.395,"turnoverRate":0.002673,"peRate":7.91583,"amplitude":0.007769,"marketValue":6795613439.915,"askSize":890,"bidSize":1608,"askPrice":60.11,"bidPrice":60.1,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.022849,"changeRate20Day":-0.033693,"changeRate60Day":0.038275,"changeRateWTD":-0.008171,"changeRateMTD":-0.021895,"changeRateQTD":0.042418,"changeRateYTD":0.114129,"amount":18182449.545822,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.91583,"pbRate":1.523789,"volumeRatio":0.502632,"committee":0.449955,"roa":0.009696,"roe":0.337868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7502,"divideRate":0.012486,"floatMarketCap":6795613439.915,"shortable":3,"shares":113099999,"floatShares":113099999,"preHourTrading":{"tag":"盘前","latestPrice":60.3272,"preClose":60.5,"latestTime":"09:24 EDT","volume":47,"amount":2847.77324,"timestamp":1789478645435,"change":-0.17280000000000229,"changeRate":-0.002856198347107476},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.5,"latestTime":"19:30 EDT","volume":601435,"amount":36386824.38,"timestamp":1789428601056,"change":0.04999999999999716,"changeRate":0.0008264462809916886},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1618,"impliedVolPercentile":0.6056},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.006946,"change":-0.725,"latestPrice":103.655,"close":103.655,"volume":74726,"market":"US","high":104.24,"low":103.48,"preClose":104.38,"open":104.23,"turnoverRate":0.000702,"peRate":0,"amplitude":0.007281,"marketValue":11039146796.46,"askSize":800,"bidSize":1100,"askPrice":103.87,"bidPrice":103.45,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.021846,"changeRate20Day":-0.03334,"changeRate60Day":0.035928,"changeRateWTD":-0.007801,"changeRateMTD":-0.021014,"changeRateQTD":0.042807,"changeRateYTD":0.11457,"amount":7749609.336731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963533,"committee":0.157895,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7745,"divideRate":0.017119,"floatMarketCap":11039146796.460001,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.38,"latestTime":"09:24 EDT","volume":13,"amount":1351.37743,"timestamp":1789478654674,"change":-0.37999999999999545,"changeRate":-0.003640544165548912},"postHourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"19:30 EDT","volume":14631,"amount":1528623.12,"timestamp":1789428605872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.37999725341797,"preClose":104.37999725341797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.9801},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.008476,"change":-0.54,"latestPrice":63.17,"close":63.17,"volume":83718,"market":"US","high":63.21,"low":63.0475,"preClose":63.71,"open":63.1,"turnoverRate":0.000792,"peRate":0,"amplitude":0.002551,"marketValue":6673823893.93,"askSize":1100,"bidSize":4,"askPrice":63.21,"bidPrice":63.17,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.030094,"changeRate20Day":-0.014201,"changeRate60Day":0.032865,"changeRateWTD":-0.009875,"changeRateMTD":-0.028453,"changeRateQTD":0.055119,"changeRateYTD":0.122025,"amount":5283008.383736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248136,"committee":-0.992754,"roa":0,"roe":0,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.249,"divideRate":0.035602,"floatMarketCap":6673823893.93,"shortable":3,"shares":105648629,"floatShares":105648629,"preHourTrading":{"tag":"盘前","latestPrice":63.8074,"preClose":63.71,"latestTime":"08:05 EDT","volume":2,"amount":124.9859,"timestamp":1789473916993,"change":0.09740000000000038,"changeRate":0.0015288023858107105},"postHourTrading":{"tag":"盘后","latestPrice":63.71,"preClose":63.71,"latestTime":"19:30 EDT","volume":12799,"amount":815424.29,"timestamp":1789428602055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.709999084472656,"preClose":63.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.093,"impliedVolPercentile":0.5139},{"symbol":"EPP","nameCN":"亞太地區（除日本）ETF-iShares MSCI","changeRate":-0.008512,"change":-0.48,"latestPrice":55.91,"close":55.91,"volume":77080,"market":"US","high":55.93,"low":55.77,"preClose":56.39,"open":55.85,"turnoverRate":0.001917,"peRate":6.581352,"amplitude":0.002837,"marketValue":2247582000,"askSize":205,"bidSize":105,"askPrice":55.91,"bidPrice":55.9,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.033368,"changeRate20Day":-0.019639,"changeRate60Day":0.036714,"changeRateWTD":-0.011317,"changeRateMTD":-0.032532,"changeRateQTD":0.049756,"changeRateYTD":0.107787,"amount":4305147.819214,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.581353,"pbRate":1.046797,"volumeRatio":1.42674,"committee":-0.322581,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034061,"floatMarketCap":2247582000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"19:30 EDT","volume":54,"amount":3045.06,"timestamp":1789428602633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.38999938964844,"preClose":56.38999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0834,"impliedVolPercentile":0.3267},{"symbol":"IXG","nameCN":"全球金融業ETF-iShares","changeRate":-0.010234,"change":-1.3705,"latestPrice":132.55,"close":132.55,"volume":22480,"market":"US","high":133.46,"low":132.42,"preClose":133.9205,"open":133.46,"turnoverRate":0.004323,"peRate":6.034501,"amplitude":0.007766,"marketValue":689260000,"askSize":200,"bidSize":200,"askPrice":132.7,"bidPrice":132.17,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.014938,"changeRate20Day":-0.013618,"changeRate60Day":0.061419,"changeRateWTD":-0.01252,"changeRateMTD":-0.012369,"changeRateQTD":0.064616,"changeRateYTD":0.097359,"amount":2984427.182617,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.309422,"pbRate":1.136941,"volumeRatio":0.73342,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8257,"divideRate":0.021318,"floatMarketCap":689260000,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":133.9205,"latestTime":"07:22 EDT","volume":2,"amount":263.273,"timestamp":1789471334108,"change":-1.920500000000004,"changeRate":-0.014340597593348322},"postHourTrading":{"tag":"盘后","latestPrice":133.99,"preClose":133.9205,"latestTime":"19:30 EDT","volume":96,"amount":12852.9255,"timestamp":1789428602359,"change":0.069500000000005,"changeRate":0.0005189646096005093},"overnightTrading":{"tag":"夜盘","latestPrice":133.92050170898438,"preClose":133.92050170898438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1439,"impliedVolPercentile":0.761},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":-0.018134,"change":-3.41568,"latestPrice":184.94,"close":184.94,"volume":27831,"market":"US","high":186.96,"low":184.4701,"preClose":188.35568,"open":186.94,"turnoverRate":0.003787,"peRate":70.078779,"amplitude":0.013219,"marketValue":1359309000,"askSize":800,"bidSize":202,"askPrice":185.13,"bidPrice":185,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.043199,"changeRate20Day":-0.031728,"changeRate60Day":-0.006233,"changeRateWTD":-0.029237,"changeRateMTD":-0.049005,"changeRateQTD":0.054811,"changeRateYTD":0.031053,"amount":5160767.9496,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.484168,"committee":-0.596806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0398,"divideRate":0.01103,"floatMarketCap":1359309000,"shortable":3,"shares":7350000,"floatShares":7350000,"preHourTrading":{"tag":"盘前","latestPrice":189.8501,"preClose":188.35568,"latestTime":"08:05 EDT","volume":20,"amount":3755.68,"timestamp":1789473916828,"change":1.494419999999991,"changeRate":0.007934032039808893},"postHourTrading":{"tag":"盘后","latestPrice":188.87,"preClose":188.87,"latestTime":"19:30 EDT","volume":22,"amount":4155.14,"timestamp":1789428602523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8699951171875,"preClose":188.8699951171875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2026,"impliedVolPercentile":0.5299}]}}}