美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,496.42

-6.2294-0.41%

漲家數：7

跌家數：23

平家數：4

市盈率：- -

高：1,502.66

開：1,502.66

低：1,494.55

收：1,502.64

成交量：547.32萬

成交額：2.01億

市值：696.02億

流通市值：696.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

電信業ETF-iShares US IYZ	42.43	+0.52%	+0.2179	31.08萬	1,319.56萬	12.26億
iShares S&P Global Timber &Fores US WOOD	70.49	+0.33%	+0.2301	2,645	18.72萬	2.66億
Global X Norway ETF US NORW	37.51	+0.29%	+0.1100	2.72萬	101.75萬	9,661.98萬
First Trust United Kingdom AlphaDEX Fund US FKU	55.1	+0.09%	+0.0491	2,657	14.60萬	3,581.51萬
優先金融股指數ETF-PowerShares US PGF	13.125	+0.04%	+0.0050	6.91萬	90.60萬	6.38億
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.5463	+0.03%	+0.0063	4.28萬	105.12萬	12.91億
VanEck IG Floating Rate ETF US FLTR	25.56	0.00%	0.0000	45.80萬	1,170.44萬	32.08億
Franklin FTSE Australia ETF US FLAU	34.73	0.00%	0.0000	232	8,006.53	2.21億
iShares MSCI Ireland ETF US EIRL	83.1464	0.00%	0.0000	285	2.36萬	7,898.91萬
Invesco MSCI Global Timber ETF US CUT	28.9065	0.00%	0.0000	1,302	3.78萬	3,035.18萬
浮動利率債券ETF-iShares US FLOT	50.9599	0.00%	-0.0001	58.41萬	2,976.37萬	107.93億
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.785	-0.02%	-0.0050	22.12萬	680.90萬	29.52億
Principal Spectrum Preferred Securities Active ETF US PREF	18.5899	-0.05%	-0.0101	39.93萬	742.21萬	18.64億
水資源ETF-PowerShares US PHO	68.655	-0.08%	-0.0550	2.40萬	164.45萬	19.37億
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.92	-0.11%	-0.0200	2,444	4.62萬	1.13億
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.75	-0.11%	-0.0200	17.52萬	328.61萬	19.13億
Nuveen ESG International Developed Markets Equity ETF US NUDM	40.1295	-0.20%	-0.0805	1.99萬	79.62萬	7.22億
Invesco International Corporate Bond ETF US PICB	22.73	-0.22%	-0.0500	4.66萬	105.96萬	3.49億
First Trust Stoxx European Select Dividend Index Fund US FDD	20.28	-0.25%	-0.0500	13.84萬	281.01萬	9.31億
iShares MSCI Intl Momentum Factor ETF US IMTM	52.76	-0.28%	-0.1500	2.79萬	147.00萬	42.42億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4582?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1496.4153,"timestamp":1789487472202,"preClose":1502.6447,"halted":0,"volume":5473223,"delay":0,"changeRate":-0.004146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.22937,"latestTime":"09-15 11:51:12 EDT","open":1502.6589,"high":1502.6589,"low":1494.5531,"amount":200564724.717938,"amplitude":0.005394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003574,"increases":7,"decrements":23,"flats":4,"marketCap":69601705096,"floatMarketCap":69601705096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1502.6589,"amplitude":0.005394,"preClose":1502.6447,"low":1494.5531,"latestPrice":1496.4153,"volume":5473223,"delay":0,"open":1502.6589,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1521.807,"twentyDayClose":1525.2021,"sixtyDayClose":1469.7875,"secType":"PLATE","market":"US","turnoverRate":0.003574,"marketCap":69601705096,"floatMarketCap":69601705096,"timestamp":1789487472202,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":7,"down":23,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.005162,"change":0.217888,"latestPrice":42.43,"close":42.43,"volume":310807,"market":"US","high":42.61,"low":42.28,"preClose":42.212112,"open":42.28,"turnoverRate":0.010755,"peRate":6.993333,"amplitude":0.007818,"marketValue":1226227000,"askSize":205,"bidSize":775,"askPrice":42.43,"bidPrice":42.42,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.017142,"changeRate20Day":-0.035024,"changeRate60Day":0.019952,"changeRateWTD":-0.019186,"changeRateMTD":-0.016002,"changeRateQTD":0.002836,"changeRateYTD":0.251622,"amount":13195643.731796,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.66116,"pbRate":1.543852,"volumeRatio":0.724473,"committee":0.534091,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015812,"floatMarketCap":1226227000,"shortable":3,"shares":28900000,"floatShares":28900000,"preHourTrading":{"tag":"盘前","latestPrice":42.8669,"preClose":42.212112,"latestTime":"08:13 EDT","volume":21,"amount":899.251164,"timestamp":1789474426695,"change":0.6547880000000035,"changeRate":0.015511851195694816},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.39,"latestTime":"19:30 EDT","volume":12301,"amount":521480.34,"timestamp":1789428606160,"change":0.3999999999999986,"changeRate":0.00943618778013679},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0821,"impliedVolPercentile":0.1076},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.003275,"change":0.2301,"latestPrice":70.49,"close":70.49,"volume":2645,"market":"US","high":70.9199,"low":70.49,"preClose":70.2599,"open":70.9199,"turnoverRate":0.0007,"peRate":0,"amplitude":0.006119,"marketValue":266452200,"askSize":200,"bidSize":200,"askPrice":70.79,"bidPrice":70.46,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.012344,"changeRate20Day":-0.009067,"changeRate60Day":0.047741,"changeRateWTD":-0.003816,"changeRateMTD":-0.016943,"changeRateQTD":0.064101,"changeRateYTD":-0.021108,"amount":187206.175117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6862,"divideRate":0.023921,"floatMarketCap":266452200,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.2599,"latestTime":"19:30 EDT","volume":20,"amount":1405.0794,"timestamp":1789428602285,"change":-0.11990000000000123,"changeRate":-0.0017065210738985},"overnightTrading":{"tag":"夜盘","latestPrice":70.25990295410156,"preClose":70.25990295410156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.8845},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.002941,"change":0.11,"latestPrice":37.51,"close":37.51,"volume":27150,"market":"US","high":37.53,"low":37.28,"preClose":37.4,"open":37.28,"turnoverRate":0.01054,"peRate":0,"amplitude":0.006684,"marketValue":96619795.91,"askSize":100,"bidSize":3,"askPrice":37.88,"bidPrice":37.42,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.008983,"changeRate20Day":0.017665,"changeRate60Day":0.062907,"changeRateWTD":-0.004776,"changeRateMTD":0.003746,"changeRateQTD":0.174757,"changeRateYTD":0.248494,"amount":1017509.799957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.713417,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5357,"divideRate":0.067601,"floatMarketCap":96619795.91,"shortable":3,"shares":2575841,"floatShares":2575841,"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.4,"latestTime":"06:20 EDT","volume":10,"amount":372.8,"timestamp":1789467645325,"change":-0.11999999999999744,"changeRate":-0.003208556149732552},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"19:30 EDT","volume":13,"amount":486.2,"timestamp":1789428601571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.400001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0882,"impliedVolPercentile":0.209},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.000892,"change":0.0491,"latestPrice":55.1,"close":55.1,"volume":2657,"market":"US","high":55.1,"low":54.76,"preClose":55.0509,"open":55.08,"turnoverRate":0.004088,"peRate":0,"amplitude":0.006176,"marketValue":35815110.2,"askSize":100,"bidSize":100,"askPrice":55.11,"bidPrice":54.77,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.014926,"changeRate20Day":-0.022086,"changeRate60Day":0.025622,"changeRateWTD":-0.002854,"changeRateMTD":-0.028371,"changeRateQTD":0.047218,"changeRateYTD":0.082319,"amount":145980.015766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.058618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0314,"divideRate":0.036868,"floatMarketCap":35815110.2,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":55.2577,"preClose":55.2577,"latestTime":"16:10 EDT","volume":7,"amount":385.4945,"timestamp":1789416604383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.050899505615234,"preClose":55.050899505615234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":0.000381,"change":0.005,"latestPrice":13.125,"close":13.125,"volume":69117,"market":"US","high":13.15,"low":13.09,"preClose":13.12,"open":13.09,"turnoverRate":0.001422,"peRate":8.720698,"amplitude":0.004573,"marketValue":637875000,"askSize":600,"bidSize":600,"askPrice":13.13,"bidPrice":13.12,"week52High":14.9985,"week52Low":13.09,"changeRate5Day":-0.011672,"changeRate20Day":-0.022783,"changeRate60Day":-0.053372,"changeRateWTD":-0.003795,"changeRateMTD":-0.019058,"changeRateQTD":-0.04267,"changeRateYTD":-0.071782,"amount":905962.552002,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.06673,"floatMarketCap":637875000,"shortable":3,"shares":48600000,"floatShares":48600000,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.12,"latestTime":"07:38 EDT","volume":2,"amount":26.24,"timestamp":1789472282616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:30 EDT","volume":10,"amount":131.2,"timestamp":1789428602656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0149,"impliedVolPercentile":0.0279},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000257,"change":0.0063,"latestPrice":24.5463,"close":24.5463,"volume":42831,"market":"US","high":24.55,"low":24.54,"preClose":24.54,"open":24.55,"turnoverRate":0.000814,"peRate":0,"amplitude":0.000407,"marketValue":1291135380,"askSize":1932,"bidSize":3950,"askPrice":24.55,"bidPrice":24.54,"week52High":25.39,"week52Low":24.53,"changeRate5Day":-0.006223,"changeRate20Day":-0.012023,"changeRate60Day":-0.015589,"changeRateWTD":-0.000151,"changeRateMTD":-0.010629,"changeRateQTD":-0.017755,"changeRateYTD":-0.027484,"amount":1051211.576723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74641,"committee":0.343081,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045921,"floatMarketCap":1291135380,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.54,"latestTime":"09:29 EDT","volume":98,"amount":2404.92,"timestamp":1789478999077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":7713,"amount":189277.02,"timestamp":1789428602737,"change":0,"changeRate":0},"impliedVol":0.0762,"impliedVolPercentile":0.51},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":457967,"market":"US","high":25.56,"low":25.55,"preClose":25.56,"open":25.56,"turnoverRate":0.003649,"peRate":0,"amplitude":0.000391,"marketValue":3207780000,"askSize":6600,"bidSize":32110,"askPrice":25.56,"bidPrice":25.55,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000783,"changeRate20Day":0.000391,"changeRate60Day":0,"changeRateWTD":0.000391,"changeRateMTD":-0.001563,"changeRateQTD":-0.001952,"changeRateYTD":0.00314,"amount":11704415.118601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947202,"committee":0.659003,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1493,"divideRate":0.044965,"floatMarketCap":3207780000,"shortable":3,"shares":125500000,"floatShares":125500000,"preHourTrading":{"tag":"盘前","latestPrice":25.5598,"preClose":25.56,"latestTime":"09:15 EDT","volume":938,"amount":24013.710798,"timestamp":1789478111967,"change":-0.00019999999999953388,"changeRate":-0.000007824726134567053},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.56,"latestTime":"19:43 EDT","volume":1089,"amount":27867.7679,"timestamp":1789429392674,"change":-0.00999999999999801,"changeRate":-0.00039123630672918664},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.73,"close":34.73,"volume":232,"market":"US","high":34.73,"low":34.73,"preClose":34.73,"open":34.73,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":220535500,"askSize":400,"bidSize":400,"askPrice":34.6,"bidPrice":34.5,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.030159,"changeRate20Day":-0.020161,"changeRate60Day":0.001003,"changeRateWTD":-0.008847,"changeRateMTD":-0.033783,"changeRateQTD":0.03185,"changeRateYTD":0.104725,"amount":8006.527588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0697,"divideRate":0.0308,"floatMarketCap":220535500,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.73,"latestTime":"19:30 EDT","volume":8,"amount":277.84,"timestamp":1789428600299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.72999954223633,"preClose":34.72999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0,"change":0,"latestPrice":83.1464,"close":83.1464,"volume":285,"market":"US","high":83.1464,"low":83.1464,"preClose":83.1464,"open":83.1464,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":78989080,"askSize":100,"bidSize":100,"askPrice":83.7,"bidPrice":81.97,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":-0.016583,"changeRate20Day":0.001601,"changeRate60Day":0.075499,"changeRateWTD":-0.015803,"changeRateMTD":0.001833,"changeRateQTD":0.061273,"changeRateYTD":0.131094,"amount":23574.321899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8874,"divideRate":0.0227,"floatMarketCap":78989080,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":83.1464,"latestTime":"19:30 EDT","volume":11,"amount":914.4712,"timestamp":1789428600556,"change":-0.0964000000000027,"changeRate":-0.0011594007678023667},"overnightTrading":{"tag":"夜盘","latestPrice":83.14640045166016,"preClose":83.14640045166016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":28.9065,"close":28.9065,"volume":1302,"market":"US","high":28.9065,"low":28.9065,"preClose":28.9065,"open":28.9065,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":30351825,"askSize":200,"bidSize":100,"askPrice":29.15,"bidPrice":28.99,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.016682,"changeRate20Day":-0.027699,"changeRate60Day":0.033538,"changeRateWTD":-0.001716,"changeRateMTD":-0.028216,"changeRateQTD":0.034181,"changeRateYTD":-0.005378,"amount":37806.674011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.578166,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024801,"floatMarketCap":30351825,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":28.9065,"latestTime":"16:10 EDT","volume":10,"amount":289.065,"timestamp":1789416604349,"change":0.12349999999999994,"changeRate":0.004272395481985019},"overnightTrading":{"tag":"夜盘","latestPrice":28.9064998626709,"preClose":28.9064998626709,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1863,"impliedVolPercentile":0.506},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":-0.000002,"change":-0.0001,"latestPrice":50.9599,"close":50.9599,"volume":584121,"market":"US","high":50.96,"low":50.94,"preClose":50.96,"open":50.95,"turnoverRate":0.002758,"peRate":0,"amplitude":0.000392,"marketValue":10793306820,"askSize":3600,"bidSize":13436,"askPrice":50.96,"bidPrice":50.95,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000784,"changeRate20Day":0.000194,"changeRate60Day":-0.000786,"changeRateWTD":0.000391,"changeRateMTD":-0.001765,"changeRateQTD":-0.001765,"changeRateYTD":0.001964,"amount":29763701.680241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733126,"committee":0.577366,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043401,"floatMarketCap":10793306820,"shortable":3,"shares":211800000,"floatShares":211800000,"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.96,"latestTime":"09:15 EDT","volume":26793,"amount":1364840.912565,"timestamp":1789478129061,"change":-0.020000000000003126,"changeRate":-0.00039246467817902523},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.96,"latestTime":"19:57 EDT","volume":438031,"amount":22321842.5582,"timestamp":1789430266259,"change":0.00999999999999801,"changeRate":0.0001962323390894429},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260915 04:00 EDT","volume":23,"amount":1172,"timestamp":1789459201599,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.96},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000162,"change":-0.005,"latestPrice":30.785,"close":30.785,"volume":221166,"market":"US","high":30.79,"low":30.78,"preClose":30.79,"open":30.78,"turnoverRate":0.002306,"peRate":0,"amplitude":0.000325,"marketValue":2952281500,"askSize":5506,"bidSize":21523,"askPrice":30.79,"bidPrice":30.78,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001138,"changeRate20Day":-0.000162,"changeRate60Day":-0.001136,"changeRateWTD":0.000487,"changeRateMTD":-0.00243,"changeRateQTD":-0.002107,"changeRateYTD":0.00179,"amount":6809036.099751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358642,"committee":0.592586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043206,"floatMarketCap":2952281500,"shortable":3,"shares":95900000,"floatShares":95900000,"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.79,"latestTime":"07:02 EDT","volume":1,"amount":30.79,"timestamp":1789470135084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:30 EDT","volume":675,"amount":20780.74,"timestamp":1789428601129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0173,"impliedVolPercentile":0.2271},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.000543,"change":-0.0101,"latestPrice":18.5899,"close":18.5899,"volume":399283,"market":"US","high":18.59,"low":18.57,"preClose":18.6,"open":18.58,"turnoverRate":0.003983,"peRate":0,"amplitude":0.001075,"marketValue":1863637567.9495,"askSize":400,"bidSize":1100,"askPrice":18.59,"bidPrice":18.58,"week52High":19.32,"week52Low":18.57,"changeRate5Day":-0.009067,"changeRate20Day":-0.011701,"changeRate60Day":-0.02287,"changeRateWTD":-0.003223,"changeRateMTD":-0.014321,"changeRateQTD":-0.024664,"changeRateYTD":-0.025176,"amount":7422096.044153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.583549,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.054121,"floatMarketCap":1863637567.9495,"shortable":3,"shares":100250005,"floatShares":100250005,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"19:30 EDT","volume":11,"amount":204.62,"timestamp":1789428606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水資源ETF-PowerShares","changeRate":-0.0008,"change":-0.055,"latestPrice":68.655,"close":68.655,"volume":24020,"market":"US","high":68.655,"low":68.32,"preClose":68.71,"open":68.52,"turnoverRate":0.000851,"peRate":0,"amplitude":0.004876,"marketValue":1937444100,"askSize":190,"bidSize":300,"askPrice":68.7,"bidPrice":68.59,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.015981,"changeRate20Day":-0.03588,"changeRate60Day":0.019225,"changeRateWTD":0.002409,"changeRateMTD":-0.037232,"changeRateQTD":-0.006152,"changeRateYTD":-0.024919,"amount":1644541.12381,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888055,"committee":0.22449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4054,"divideRate":0.005905,"floatMarketCap":1937444100,"shortable":3,"shares":28220000,"floatShares":28220000,"preHourTrading":{"tag":"盘前","latestPrice":68.85,"preClose":68.71,"latestTime":"09:24 EDT","volume":20,"amount":1379.0842,"timestamp":1789478688981,"change":0.14000000000000057,"changeRate":0.0020375491194877106},"postHourTrading":{"tag":"盘后","latestPrice":68.71,"preClose":68.71,"latestTime":"19:30 EDT","volume":194,"amount":13335.72,"timestamp":1789428602270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":68.70999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0978,"impliedVolPercentile":0.1434},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001056,"change":-0.02,"latestPrice":18.92,"close":18.92,"volume":2444,"market":"US","high":18.93,"low":18.92,"preClose":18.94,"open":18.93,"turnoverRate":0.000411,"peRate":0,"amplitude":0.000528,"marketValue":112574018.92,"askSize":100,"bidSize":200,"askPrice":18.97,"bidPrice":18.89,"week52High":20.07,"week52Low":18.92,"changeRate5Day":-0.011954,"changeRate20Day":-0.015609,"changeRate60Day":-0.025496,"changeRateWTD":-0.004211,"changeRateMTD":-0.016658,"changeRateQTD":-0.029992,"changeRateYTD":-0.033461,"amount":46243.258476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79678,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057764,"floatMarketCap":112574018.92,"shortable":3,"shares":5950001,"floatShares":5950001,"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"19:30 EDT","volume":8,"amount":151.52,"timestamp":1789428601888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001066,"change":-0.02,"latestPrice":18.75,"close":18.75,"volume":175225,"market":"US","high":18.77,"low":18.7281,"preClose":18.77,"open":18.77,"turnoverRate":0.001717,"peRate":0,"amplitude":0.002232,"marketValue":1913437537.5,"askSize":1700,"bidSize":700,"askPrice":18.76,"bidPrice":18.75,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.011076,"changeRate20Day":-0.020888,"changeRate60Day":-0.029252,"changeRateWTD":-0.004777,"changeRateMTD":-0.013158,"changeRateQTD":-0.027994,"changeRateYTD":-0.033007,"amount":3286137.180328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295874,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059403,"floatMarketCap":1913437537.5,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.77,"latestTime":"07:35 EDT","volume":1,"amount":18.77,"timestamp":1789472157162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:30 EDT","volume":14,"amount":262.78,"timestamp":1789428605999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.002002,"change":-0.0805,"latestPrice":40.1295,"close":40.1295,"volume":19891,"market":"US","high":40.1399,"low":39.945,"preClose":40.21,"open":40.03,"turnoverRate":0.001105,"peRate":0,"amplitude":0.004847,"marketValue":722331000,"askSize":300,"bidSize":100,"askPrice":40.16,"bidPrice":39.96,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.0229,"changeRate20Day":-0.032091,"changeRate60Day":0.005752,"changeRateWTD":-0.009393,"changeRateMTD":-0.025273,"changeRateQTD":0.002736,"changeRateYTD":0.108244,"amount":796215.687473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455468,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.702,"divideRate":0.067332,"floatMarketCap":722331000,"shortable":3,"shares":18000000,"floatShares":18000000,"postHourTrading":{"tag":"盘后","latestPrice":40.21,"preClose":40.21,"latestTime":"16:15 EDT","volume":16,"amount":643.36,"timestamp":1789416900213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":40.209999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.002195,"change":-0.05,"latestPrice":22.73,"close":22.73,"volume":46570,"market":"US","high":22.77,"low":22.73,"preClose":22.78,"open":22.745,"turnoverRate":0.003034,"peRate":0,"amplitude":0.001756,"marketValue":348905500,"askSize":100,"bidSize":100,"askPrice":22.81,"bidPrice":22.73,"week52High":24.56,"week52Low":22.6729,"changeRate5Day":-0.018566,"changeRate20Day":-0.021102,"changeRate60Day":-0.019413,"changeRateWTD":-0.00699,"changeRateMTD":-0.018143,"changeRateQTD":-0.018566,"changeRateYTD":-0.048138,"amount":1059613.084545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.96254,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.795,"divideRate":0.034976,"floatMarketCap":348905500,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.8028,"preClose":22.78,"latestTime":"16:10 EDT","volume":6,"amount":136.68,"timestamp":1789416604014,"change":0.022800000000000153,"changeRate":0.0010008779631255555},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.780000686645508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.002459,"change":-0.05,"latestPrice":20.28,"close":20.28,"volume":138447,"market":"US","high":20.35,"low":20.2402,"preClose":20.33,"open":20.33,"turnoverRate":0.003016,"peRate":0,"amplitude":0.005401,"marketValue":930919613.52,"askSize":200,"bidSize":500,"askPrice":20.29,"bidPrice":20.25,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.016012,"changeRate20Day":-0.008313,"changeRate60Day":0.044284,"changeRateWTD":-0.006856,"changeRateMTD":-0.011696,"changeRateQTD":0.093261,"changeRateYTD":0.158857,"amount":2810092.153931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.962086,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0067,"divideRate":0.04964,"floatMarketCap":930919613.52,"shortable":3,"shares":45903334,"floatShares":45903334,"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.33,"latestTime":"09:08 EDT","volume":100000,"amount":2033000,"timestamp":1789477687497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"19:30 EDT","volume":16,"amount":325.22,"timestamp":1789428602660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.96},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.002835,"change":-0.15,"latestPrice":52.76,"close":52.76,"volume":27856,"market":"US","high":52.855,"low":52.625,"preClose":52.91,"open":52.82,"turnoverRate":0.000346,"peRate":0,"amplitude":0.004347,"marketValue":4241904000,"askSize":600,"bidSize":400,"askPrice":52.77,"bidPrice":52.74,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.026029,"changeRate20Day":-0.034407,"changeRate60Day":-0.018419,"changeRateWTD":-0.018236,"changeRateMTD":-0.009388,"changeRateQTD":-0.010688,"changeRateYTD":0.099854,"amount":1469978.772278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220862,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.322,"divideRate":0.044011,"floatMarketCap":4241904000,"shortable":3,"shares":80400000,"floatShares":80400000,"preHourTrading":{"tag":"盘前","latestPrice":52.91,"preClose":52.91,"latestTime":"08:23 EDT","volume":122,"amount":6455.5019,"timestamp":1789475021435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.91,"preClose":52.91,"latestTime":"19:30 EDT","volume":43325,"amount":2291892.38,"timestamp":1789428602553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.044,"impliedVolPercentile":0.2749}]}}}