美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,494.80

-7.8956-0.53%

漲家數：5

跌家數：24

平家數：5

市盈率：- -

高：1,502.66

開：1,502.66

低：1,494.55

收：1,502.64

成交量：392.83萬

成交額：1.49億

市值：695.23億

流通市值：695.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

電信業ETF-iShares US IYZ	42.41	+0.47%	+0.1979	11.91萬	505.69萬	12.26億
iShares S&P Global Timber &Fores US WOOD	70.49	+0.33%	+0.2301	2,528	17.89萬	2.66億
Global X Norway ETF US NORW	37.45	+0.13%	+0.0500	2.70萬	101.14萬	9,646.52萬
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.545	+0.02%	+0.0050	3.08萬	75.64萬	12.91億
VanEck IG Floating Rate ETF US FLTR	25.56	0.00%	0.0000	35.73萬	913.13萬	32.08億
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.79	0.00%	0.0000	16.95萬	521.78萬	29.53億
浮動利率債券ETF-iShares US FLOT	50.96	0.00%	0.0000	50.50萬	2,573.23萬	107.93億
Franklin FTSE Australia ETF US FLAU	34.73	0.00%	0.0000	203	7,005.08	2.21億
iShares MSCI Ireland ETF US EIRL	83.1464	0.00%	0.0000	241	1.99萬	7,898.91萬
Invesco MSCI Global Timber ETF US CUT	28.9065	0.00%	0.0000	1,302	3.78萬	3,035.18萬
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.755	-0.08%	-0.0150	14.84萬	278.30萬	19.14億
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.92	-0.11%	-0.0200	2,444	4.62萬	1.13億
Principal Spectrum Preferred Securities Active ETF US PREF	18.5759	-0.13%	-0.0241	3.17萬	58.89萬	18.62億
Invesco International Corporate Bond ETF US PICB	22.7499	-0.13%	-0.0301	1.31萬	29.74萬	3.49億
優先金融股指數ETF-PowerShares US PGF	13.095	-0.19%	-0.0250	5.79萬	75.88萬	6.36億
Invesco Global Water ETF US PIO	43	-0.21%	-0.0925	683	2.94萬	2.62億
First Trust Stoxx European Select Dividend Index Fund US FDD	20.265	-0.32%	-0.0650	13.25萬	268.93萬	9.30億
First Trust United Kingdom AlphaDEX Fund US FKU	54.87	-0.33%	-0.1809	583	3.20萬	3,566.56萬
水資源ETF-PowerShares US PHO	68.45	-0.38%	-0.2600	1.50萬	102.41萬	19.32億
英國ETF-iShares MSCI US EWU	47.72	-0.40%	-0.1900	18.69萬	892.78萬	37.03億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1494.749,"timestamp":1789485456820,"preClose":1502.6447,"halted":0,"volume":3927436,"delay":0,"changeRate":-0.005254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.89563,"latestTime":"09-15 11:17:37 EDT","open":1502.6589,"high":1502.6589,"low":1494.5531,"amount":149261064.786865,"amplitude":0.005394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.002564,"increases":5,"decrements":24,"flats":5,"marketCap":69523431020,"floatMarketCap":69523431020},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1502.6589,"amplitude":0.005394,"preClose":1502.6447,"low":1494.5531,"latestPrice":1494.8027,"volume":3928276,"delay":0,"open":1502.6589,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1521.807,"twentyDayClose":1525.2021,"sixtyDayClose":1469.7875,"secType":"PLATE","market":"US","turnoverRate":0.002565,"marketCap":69526705516,"floatMarketCap":69526705516,"timestamp":1789485460671,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":5,"down":24,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":0.004688,"change":0.197888,"latestPrice":42.41,"close":42.41,"volume":119061,"market":"US","high":42.61,"low":42.28,"preClose":42.212112,"open":42.28,"turnoverRate":0.00412,"peRate":6.990037,"amplitude":0.007818,"marketValue":1225649000,"askSize":655,"bidSize":105,"askPrice":42.43,"bidPrice":42.42,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.017605,"changeRate20Day":-0.035479,"changeRate60Day":0.019471,"changeRateWTD":-0.019649,"changeRateMTD":-0.016466,"changeRateQTD":0.002364,"changeRateYTD":0.251032,"amount":5056890.065037,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.659434,"pbRate":1.543124,"volumeRatio":0.364893,"committee":-0.755814,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015819,"floatMarketCap":1225649000,"shortable":3,"shares":28900000,"floatShares":28900000,"preHourTrading":{"tag":"盘前","latestPrice":42.8669,"preClose":42.212112,"latestTime":"08:13 EDT","volume":21,"amount":899.251164,"timestamp":1789474426695,"change":0.6547880000000035,"changeRate":0.015511851195694816},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.39,"latestTime":"19:30 EDT","volume":12301,"amount":521480.34,"timestamp":1789428606160,"change":0.3999999999999986,"changeRate":0.00943618778013679},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0821,"impliedVolPercentile":0.1076},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.003275,"change":0.2301,"latestPrice":70.49,"close":70.49,"volume":2528,"market":"US","high":70.9199,"low":70.49,"preClose":70.2599,"open":70.9199,"turnoverRate":0.000669,"peRate":0,"amplitude":0.006119,"marketValue":266452200,"askSize":200,"bidSize":200,"askPrice":70.83,"bidPrice":70.52,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.012344,"changeRate20Day":-0.009067,"changeRate60Day":0.047741,"changeRateWTD":-0.003816,"changeRateMTD":-0.016943,"changeRateQTD":0.064101,"changeRateYTD":-0.021108,"amount":178940.863281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6862,"divideRate":0.023921,"floatMarketCap":266452200,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.2599,"latestTime":"19:30 EDT","volume":20,"amount":1405.0794,"timestamp":1789428602285,"change":-0.11990000000000123,"changeRate":-0.0017065210738985},"overnightTrading":{"tag":"夜盘","latestPrice":70.25990295410156,"preClose":70.25990295410156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2089,"impliedVolPercentile":0.8845},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.001337,"change":0.05,"latestPrice":37.45,"close":37.45,"volume":26986,"market":"US","high":37.53,"low":37.28,"preClose":37.4,"open":37.28,"turnoverRate":0.010477,"peRate":0,"amplitude":0.006684,"marketValue":96465245.45,"askSize":100,"bidSize":3,"askPrice":37.82,"bidPrice":37.42,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.010568,"changeRate20Day":0.016037,"changeRate60Day":0.061207,"changeRateWTD":-0.006368,"changeRateMTD":0.002141,"changeRateQTD":0.172878,"changeRateYTD":0.246497,"amount":1011358.883629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.852963,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5357,"divideRate":0.067709,"floatMarketCap":96465245.45,"shortable":3,"shares":2575841,"floatShares":2575841,"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.4,"latestTime":"06:20 EDT","volume":10,"amount":372.8,"timestamp":1789467645325,"change":-0.11999999999999744,"changeRate":-0.003208556149732552},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"19:30 EDT","volume":13,"amount":486.2,"timestamp":1789428601571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.400001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0882,"impliedVolPercentile":0.209},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000204,"change":0.005,"latestPrice":24.545,"close":24.545,"volume":30817,"market":"US","high":24.55,"low":24.54,"preClose":24.54,"open":24.55,"turnoverRate":0.000586,"peRate":0,"amplitude":0.000407,"marketValue":1291067000,"askSize":4131,"bidSize":3850,"askPrice":24.55,"bidPrice":24.54,"week52High":25.39,"week52Low":24.53,"changeRate5Day":-0.006275,"changeRate20Day":-0.012075,"changeRate60Day":-0.015641,"changeRateWTD":-0.000204,"changeRateMTD":-0.010681,"changeRateQTD":-0.017807,"changeRateYTD":-0.027536,"amount":756367.059633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706112,"committee":-0.035209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045924,"floatMarketCap":1291067000,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.54,"latestTime":"09:29 EDT","volume":98,"amount":2404.92,"timestamp":1789478999077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":7713,"amount":189277.02,"timestamp":1789428602737,"change":0,"changeRate":0},"impliedVol":0.0806,"impliedVolPercentile":0.5219},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":357288,"market":"US","high":25.56,"low":25.55,"preClose":25.56,"open":25.56,"turnoverRate":0.002847,"peRate":0,"amplitude":0.000391,"marketValue":3207780000,"askSize":8300,"bidSize":20176,"askPrice":25.56,"bidPrice":25.55,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000783,"changeRate20Day":0.000391,"changeRate60Day":0,"changeRateWTD":0.000391,"changeRateMTD":-0.001563,"changeRateQTD":-0.001952,"changeRateYTD":0.00314,"amount":9131258.198547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971609,"committee":0.417053,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1493,"divideRate":0.044965,"floatMarketCap":3207780000,"shortable":3,"shares":125500000,"floatShares":125500000,"preHourTrading":{"tag":"盘前","latestPrice":25.5598,"preClose":25.56,"latestTime":"09:15 EDT","volume":938,"amount":24013.710798,"timestamp":1789478111967,"change":-0.00019999999999953388,"changeRate":-0.000007824726134567053},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.56,"latestTime":"19:43 EDT","volume":1089,"amount":27867.7679,"timestamp":1789429392674,"change":-0.00999999999999801,"changeRate":-0.00039123630672918664},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.79,"close":30.79,"volume":169483,"market":"US","high":30.79,"low":30.78,"preClose":30.79,"open":30.78,"turnoverRate":0.001767,"peRate":0,"amplitude":0.000325,"marketValue":2952761000,"askSize":5043,"bidSize":20404,"askPrice":30.79,"bidPrice":30.78,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001301,"changeRate20Day":0,"changeRate60Day":-0.000973,"changeRateWTD":0.00065,"changeRateMTD":-0.002268,"changeRateQTD":-0.001945,"changeRateYTD":0.001952,"amount":5217791.446621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361354,"committee":0.603647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043199,"floatMarketCap":2952761000,"shortable":3,"shares":95900000,"floatShares":95900000,"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.79,"latestTime":"07:02 EDT","volume":1,"amount":30.79,"timestamp":1789470135084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:30 EDT","volume":675,"amount":20780.74,"timestamp":1789428601129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0173,"impliedVolPercentile":0.2271},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0,"change":0,"latestPrice":50.96,"close":50.96,"volume":505009,"market":"US","high":50.96,"low":50.94,"preClose":50.96,"open":50.95,"turnoverRate":0.002384,"peRate":0,"amplitude":0.000392,"marketValue":10793328000,"askSize":3519,"bidSize":5113,"askPrice":50.96,"bidPrice":50.95,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000786,"changeRate20Day":0.000196,"changeRate60Day":-0.000784,"changeRateWTD":0.000393,"changeRateMTD":-0.001763,"changeRateQTD":-0.001763,"changeRateYTD":0.001966,"amount":25732302.993454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833373,"committee":0.184662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043401,"floatMarketCap":10793328000,"shortable":3,"shares":211800000,"floatShares":211800000,"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.96,"latestTime":"09:15 EDT","volume":26793,"amount":1364840.912565,"timestamp":1789478129061,"change":-0.020000000000003126,"changeRate":-0.00039246467817902523},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.96,"latestTime":"19:57 EDT","volume":438031,"amount":22321842.5582,"timestamp":1789430266259,"change":0.00999999999999801,"changeRate":0.0001962323390894429},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260915 04:00 EDT","volume":23,"amount":1172,"timestamp":1789459201599,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.96},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.73,"close":34.73,"volume":203,"market":"US","high":34.73,"low":34.73,"preClose":34.73,"open":34.73,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":220535500,"askSize":400,"bidSize":400,"askPrice":34.55,"bidPrice":34.45,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.030159,"changeRate20Day":-0.020161,"changeRate60Day":0.001003,"changeRateWTD":-0.008847,"changeRateMTD":-0.033783,"changeRateQTD":0.03185,"changeRateYTD":0.104725,"amount":7005.078194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0697,"divideRate":0.0308,"floatMarketCap":220535500,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.73,"latestTime":"19:30 EDT","volume":8,"amount":277.84,"timestamp":1789428600299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.72999954223633,"preClose":34.72999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0,"change":0,"latestPrice":83.1464,"close":83.1464,"volume":241,"market":"US","high":83.1464,"low":83.1464,"preClose":83.1464,"open":83.1464,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":78989080,"askSize":100,"bidSize":100,"askPrice":83.49,"bidPrice":81.84,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":-0.016583,"changeRate20Day":0.001601,"changeRate60Day":0.075499,"changeRateWTD":-0.015803,"changeRateMTD":0.001833,"changeRateQTD":0.061273,"changeRateYTD":0.131094,"amount":19938.47506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8874,"divideRate":0.0227,"floatMarketCap":78989080,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":83.1464,"latestTime":"19:30 EDT","volume":11,"amount":914.4712,"timestamp":1789428600556,"change":-0.0964000000000027,"changeRate":-0.0011594007678023667},"overnightTrading":{"tag":"夜盘","latestPrice":83.14640045166016,"preClose":83.14640045166016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":28.9065,"close":28.9065,"volume":1302,"market":"US","high":28.9065,"low":28.9065,"preClose":28.9065,"open":28.9065,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":30351825,"askSize":300,"bidSize":300,"askPrice":29.17,"bidPrice":28.99,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.016682,"changeRate20Day":-0.027699,"changeRate60Day":0.033538,"changeRateWTD":-0.001716,"changeRateMTD":-0.028216,"changeRateQTD":0.034181,"changeRateYTD":-0.005378,"amount":37806.674011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.38981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024801,"floatMarketCap":30351825,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":28.9065,"latestTime":"16:10 EDT","volume":10,"amount":289.065,"timestamp":1789416604349,"change":0.12349999999999994,"changeRate":0.004272395481985019},"overnightTrading":{"tag":"夜盘","latestPrice":28.9064998626709,"preClose":28.9064998626709,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1863,"impliedVolPercentile":0.506},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000799,"change":-0.015,"latestPrice":18.755,"close":18.755,"volume":148395,"market":"US","high":18.77,"low":18.7281,"preClose":18.77,"open":18.77,"turnoverRate":0.001454,"peRate":0,"amplitude":0.002232,"marketValue":1913947787.51,"askSize":1400,"bidSize":700,"askPrice":18.76,"bidPrice":18.75,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.010812,"changeRate20Day":-0.020627,"changeRate60Day":-0.028993,"changeRateWTD":-0.004512,"changeRateMTD":-0.012895,"changeRateQTD":-0.027735,"changeRateYTD":-0.032749,"amount":2782977.70978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442947,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059387,"floatMarketCap":1913947787.51,"shortable":3,"shares":102050002,"floatShares":102050002,"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.77,"latestTime":"07:35 EDT","volume":1,"amount":18.77,"timestamp":1789472157162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:30 EDT","volume":14,"amount":262.78,"timestamp":1789428605999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001056,"change":-0.02,"latestPrice":18.92,"close":18.92,"volume":2444,"market":"US","high":18.93,"low":18.92,"preClose":18.94,"open":18.93,"turnoverRate":0.000411,"peRate":0,"amplitude":0.000528,"marketValue":112574018.92,"askSize":100,"bidSize":100,"askPrice":18.97,"bidPrice":18.92,"week52High":20.07,"week52Low":18.92,"changeRate5Day":-0.011954,"changeRate20Day":-0.015609,"changeRate60Day":-0.025496,"changeRateWTD":-0.004211,"changeRateMTD":-0.016658,"changeRateQTD":-0.029992,"changeRateYTD":-0.033461,"amount":46243.258476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057764,"floatMarketCap":112574018.92,"shortable":3,"shares":5950001,"floatShares":5950001,"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"19:30 EDT","volume":8,"amount":151.52,"timestamp":1789428601888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.001296,"change":-0.0241,"latestPrice":18.5759,"close":18.5759,"volume":31692,"market":"US","high":18.59,"low":18.575,"preClose":18.6,"open":18.58,"turnoverRate":0.000316,"peRate":0,"amplitude":0.000806,"marketValue":1862234067.8795,"askSize":700,"bidSize":900,"askPrice":18.58,"bidPrice":18.57,"week52High":19.32,"week52Low":18.575,"changeRate5Day":-0.009813,"changeRate20Day":-0.012446,"changeRate60Day":-0.023606,"changeRateWTD":-0.003973,"changeRateMTD":-0.015064,"changeRateQTD":-0.025399,"changeRateYTD":-0.02591,"amount":588902.217957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478338,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.054162,"floatMarketCap":1862234067.8795,"shortable":3,"shares":100250005,"floatShares":100250005,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"19:30 EDT","volume":11,"amount":204.62,"timestamp":1789428606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.001321,"change":-0.0301,"latestPrice":22.7499,"close":22.7499,"volume":13076,"market":"US","high":22.76,"low":22.73,"preClose":22.78,"open":22.745,"turnoverRate":0.000852,"peRate":0,"amplitude":0.001317,"marketValue":349210965,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":22.69,"week52High":24.56,"week52Low":22.6729,"changeRate5Day":-0.017707,"changeRate20Day":-0.020245,"changeRate60Day":-0.018555,"changeRateWTD":-0.006121,"changeRateMTD":-0.017283,"changeRateQTD":-0.017707,"changeRateYTD":-0.047304,"amount":297399.539597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093698,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.795,"divideRate":0.034945,"floatMarketCap":349210965,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.8028,"preClose":22.78,"latestTime":"16:10 EDT","volume":6,"amount":136.68,"timestamp":1789416604014,"change":0.022800000000000153,"changeRate":0.0010008779631255555},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.780000686645508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":-0.001905,"change":-0.025,"latestPrice":13.095,"close":13.095,"volume":57903,"market":"US","high":13.15,"low":13.09,"preClose":13.12,"open":13.09,"turnoverRate":0.001191,"peRate":8.700765,"amplitude":0.004573,"marketValue":636417000,"askSize":800,"bidSize":700,"askPrice":13.11,"bidPrice":13.1,"week52High":14.9985,"week52Low":13.09,"changeRate5Day":-0.013931,"changeRate20Day":-0.025017,"changeRate60Day":-0.055536,"changeRateWTD":-0.006072,"changeRateMTD":-0.0213,"changeRateQTD":-0.044858,"changeRateYTD":-0.073904,"amount":758845.515266,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823619,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.066883,"floatMarketCap":636417000,"shortable":3,"shares":48600000,"floatShares":48600000,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.12,"latestTime":"07:38 EDT","volume":2,"amount":26.24,"timestamp":1789472282616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:30 EDT","volume":10,"amount":131.2,"timestamp":1789428602656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.119999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0149,"impliedVolPercentile":0.0279},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.002147,"change":-0.0925,"latestPrice":43,"close":43,"volume":683,"market":"US","high":43.05,"low":43,"preClose":43.0925,"open":43.05,"turnoverRate":0.000112,"peRate":0,"amplitude":0.00116,"marketValue":262300000,"askSize":100,"bidSize":300,"askPrice":43.04,"bidPrice":42.82,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.023759,"changeRate20Day":-0.036704,"changeRate60Day":-0.045051,"changeRateWTD":-0.005985,"changeRateMTD":-0.037601,"changeRateQTD":-0.043807,"changeRateYTD":-0.026098,"amount":29375.180099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19163,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4051,"divideRate":0.009421,"floatMarketCap":262300000,"shortable":3,"shares":6100000,"floatShares":6100000,"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.0925,"latestTime":"07:47 EDT","volume":2,"amount":86.75,"timestamp":1789472820183,"change":0.29749999999999943,"changeRate":0.006903753553402551},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.0925,"latestTime":"19:30 EDT","volume":13,"amount":560.15,"timestamp":1789428601721,"change":-0.012500000000002842,"changeRate":-0.00029007367871445943},"overnightTrading":{"tag":"夜盘","latestPrice":42.540000915527344,"preClose":43.092498779296875,"latestTime":"20260915 04:00 EDT","volume":1,"amount":43,"timestamp":1789459202157,"change":-0.5524978637695312,"changeRate":-0.01282120738923059},"impliedVol":0.0596,"impliedVolPercentile":0.6494},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.003197,"change":-0.065,"latestPrice":20.265,"close":20.265,"volume":132465,"market":"US","high":20.35,"low":20.2402,"preClose":20.33,"open":20.33,"turnoverRate":0.002886,"peRate":0,"amplitude":0.005401,"marketValue":930231063.51,"askSize":100,"bidSize":500,"askPrice":20.28,"bidPrice":20.23,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.016739,"changeRate20Day":-0.009046,"changeRate60Day":0.043512,"changeRateWTD":-0.007591,"changeRateMTD":-0.012427,"changeRateQTD":0.092453,"changeRateYTD":0.158,"amount":2689339.555378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.726317,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0067,"divideRate":0.049677,"floatMarketCap":930231063.51,"shortable":3,"shares":45903334,"floatShares":45903334,"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.33,"latestTime":"09:08 EDT","volume":100000,"amount":2033000,"timestamp":1789477687497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.33,"latestTime":"19:30 EDT","volume":16,"amount":325.22,"timestamp":1789428602660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.96},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.003286,"change":-0.1809,"latestPrice":54.87,"close":54.87,"volume":583,"market":"US","high":55.08,"low":54.87,"preClose":55.0509,"open":55.08,"turnoverRate":0.000897,"peRate":0,"amplitude":0.003815,"marketValue":35665609.74,"askSize":100,"bidSize":100,"askPrice":55.04,"bidPrice":54.7,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.019038,"changeRate20Day":-0.026168,"changeRate60Day":0.021341,"changeRateWTD":-0.007016,"changeRateMTD":-0.032427,"changeRateQTD":0.042847,"changeRateYTD":0.077801,"amount":32048.20459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0314,"divideRate":0.037022,"floatMarketCap":35665609.74,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":55.2577,"preClose":55.2577,"latestTime":"16:10 EDT","volume":7,"amount":385.4945,"timestamp":1789416604383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.050899505615234,"preClose":55.050899505615234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水資源ETF-PowerShares","changeRate":-0.003784,"change":-0.26,"latestPrice":68.45,"close":68.45,"volume":14966,"market":"US","high":68.52,"low":68.32,"preClose":68.71,"open":68.52,"turnoverRate":0.00053,"peRate":0,"amplitude":0.002911,"marketValue":1931659000,"askSize":135,"bidSize":4,"askPrice":68.49,"bidPrice":68.41,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.018919,"changeRate20Day":-0.038759,"changeRate60Day":0.016182,"changeRateWTD":-0.000584,"changeRateMTD":-0.040107,"changeRateQTD":-0.00912,"changeRateYTD":-0.02783,"amount":1024085.704666,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727507,"committee":-0.942446,"roa":0,"roe":0,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4054,"divideRate":0.005923,"floatMarketCap":1931659000,"shortable":3,"shares":28220000,"floatShares":28220000,"preHourTrading":{"tag":"盘前","latestPrice":68.85,"preClose":68.71,"latestTime":"09:24 EDT","volume":20,"amount":1379.0842,"timestamp":1789478688981,"change":0.14000000000000057,"changeRate":0.0020375491194877106},"postHourTrading":{"tag":"盘后","latestPrice":68.71,"preClose":68.71,"latestTime":"19:30 EDT","volume":194,"amount":13335.72,"timestamp":1789428602270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":68.70999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0977,"impliedVolPercentile":0.1394},{"symbol":"EWU","nameCN":"英國ETF-iShares MSCI","changeRate":-0.003966,"change":-0.19,"latestPrice":47.72,"close":47.72,"volume":186895,"market":"US","high":47.85,"low":47.67,"preClose":47.91,"open":47.83,"turnoverRate":0.002408,"peRate":7.79306,"amplitude":0.003757,"marketValue":3703071952.28,"askSize":110,"bidSize":550,"askPrice":47.73,"bidPrice":47.72,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.01303,"changeRate20Day":-0.009136,"changeRate60Day":0.049714,"changeRateWTD":-0.004589,"changeRateMTD":-0.013438,"changeRateQTD":0.034244,"changeRateYTD":0.085039,"amount":8927808.831654,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.79306,"pbRate":1.142682,"volumeRatio":0.628126,"committee":0.666667,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4957,"divideRate":0.031343,"floatMarketCap":3703071952.28,"shortable":3,"shares":77599999,"floatShares":77599999,"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":47.91,"latestTime":"04:08 EDT","volume":1,"amount":47.56,"timestamp":1789459716166,"change":-0.3499999999999943,"changeRate":-0.0073053642245876505},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.91,"latestTime":"19:30 EDT","volume":137104,"amount":6568661.8222,"timestamp":1789428602256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":47.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.176,"impliedVolPercentile":0.5976}]}}}