美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,214.07

-31.3784-0.97%

漲家數：10

跌家數：25

平家數：- -

市盈率：- -

高：3,244.52

開：3,244.52

低：3,209.42

收：3,245.44

成交量：1.33億

成交額：168.00億

市值：11.44萬億

流通市值：10.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

西方石油 US OXY	63.395	+2.61%	+1.62	520.85萬	3.29億	633.72億
雪佛龍 US CVX	216.11	+1.86%	+3.94	358.28萬	7.73億	4,269.84億
Atlanta Braves-A US BATRA	56.28	+1.85%	+1.02	2.97萬	165.60萬	35.97億
克羅格 US KR	61.91	+1.64%	+1.00	395.46萬	2.42億	368.98億
卡夫亨氏 US KHC	24.53	+1.07%	+0.2600	794.05萬	1.92億	290.35億
Liberty Latin America Ltd. Class A US LILA	8.92	+0.56%	+0.0500	9.24萬	82.19萬	17.47億
萊納建築公司 US LEN	80.34	+0.44%	+0.3500	189.80萬	1.51億	193.54億
Sirius XM Holdings Inc. US SIRI	29.48	+0.37%	+0.1100	91.70萬	2,701.91萬	99.22億
NVR Inc US NVR	6307.3975	+0.12%	+7.84	9,939	6,237.49萬	168.08億
威瑞信 US VRSN	298.67	+0.02%	+0.0700	14.57萬	4,319.45萬	269.70億
Nova Minerals Ltd. US NVA	5.89	-0.17%	-0.0100	16.36萬	96.54萬	2.25億
Visa US V	374.525	-0.20%	-0.7550	179.88萬	6.73億	7,003.62億
安達保險 US CB	341.16	-0.20%	-0.6900	32.36萬	1.10億	1,315.63億
第一資本 US COF	205.89	-0.38%	-0.7900	160.23萬	3.29億	1,268.28億
可口可樂 US KO	88.45	-0.42%	-0.3700	608.76萬	5.38億	3,804.77億
美國銀行 US BAC	59.18	-0.49%	-0.2900	2,321.26萬	13.76億	4,153.25億
萬事達 US MA	571.44	-0.52%	-2.9800	71.66萬	4.09億	5,005.87億
LIBERTY MEDIA CORPORATION US LLYVK	98.1675	-0.71%	-0.6975	11.50萬	1,126.12萬	90.22億
星座品牌 US STZ	123.89	-0.89%	-1.1100	78.22萬	9,651.39萬	211.58億
花旗 US C	134.86	-0.97%	-1.3200	415.74萬	5.69億	2,261.60億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4559?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3214.061,"timestamp":1789491793246,"preClose":3245.4395,"halted":0,"volume":132703270,"delay":0,"changeRate":-0.009668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.378418,"latestTime":"09-15 13:03:15 EDT","open":3244.5188,"high":3244.5188,"low":3209.4197,"amount":16799584162.165031,"amplitude":0.010815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.186217,"peRate":24.745901,"turnoverRate":0.002534,"increases":10,"decrements":25,"flats":0,"marketCap":11443948665904,"floatMarketCap":10863507275032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3244.5188,"amplitude":0.010815,"preClose":3245.4395,"low":3209.4197,"pbRate":"6.186217","latestPrice":3214.0667,"volume":132688172,"delay":0,"open":3244.5188,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3185.905,"twentyDayClose":3151.7988,"sixtyDayClose":2977.3179,"secType":"PLATE","market":"US","turnoverRate":0.002534,"peRate":24.745901,"marketCap":11444616817712,"floatMarketCap":10864166633752,"timestamp":1789491788904,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":10,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"西方石油","changeRate":0.026141,"change":1.615,"latestPrice":63.395,"close":63.395,"volume":5208497,"market":"US","high":63.56,"low":62.21,"preClose":61.78,"open":62.4,"turnoverRate":0.005229,"peRate":9.730474,"amplitude":0.021852,"marketValue":63372011134.545,"askSize":100,"bidSize":10,"askPrice":63.41,"bidPrice":63.4,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.04526,"changeRate20Day":0.073764,"changeRate60Day":0.223369,"changeRateWTD":0.031484,"changeRateMTD":0.053423,"changeRateQTD":0.30523,"changeRateYTD":0.541707,"amount":328908288.322723,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.375776,"pbRate":1.89402,"volumeRatio":1.145242,"committee":0.78425,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.015761,"floatMarketCap":63141420000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.78,"latestTime":"19:59 EDT","volume":182322,"amount":11266669.1969,"timestamp":1789430372512,"change":0.1700000000000017,"changeRate":0.0027516995791518565},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":61.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5594,"amount":347330,"timestamp":1789459202174,"change":0.6599998474121094,"changeRate":0.010683066695580484},"impliedVol":0.3589,"impliedVolPercentile":0.3865},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.01857,"change":3.94,"latestPrice":216.11,"close":216.11,"volume":3582764,"market":"US","high":216.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.001901,"peRate":20.754738,"amplitude":0.019041,"marketValue":426983930024.14,"askSize":102,"bidSize":25,"askPrice":216.12,"bidPrice":216.09,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.030076,"changeRate20Day":0.066157,"changeRate60Day":0.244658,"changeRateWTD":0.009577,"changeRateMTD":0.048365,"changeRateQTD":0.303752,"changeRateYTD":0.417952,"amount":772682404.875732,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.493234,"pbRate":2.248669,"volumeRatio":0.783334,"committee":-0.606299,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032298,"floatMarketCap":407285438042.81,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2942,"impliedVolPercentile":0.6853},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.018458,"change":1.02,"latestPrice":56.28,"close":56.28,"volume":29669,"market":"US","high":56.28,"low":54.8,"preClose":55.26,"open":55.1,"turnoverRate":0.000494,"peRate":0,"amplitude":0.026782,"marketValue":3597130572,"askSize":136,"bidSize":2,"askPrice":56.37,"bidPrice":56.2,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.010413,"changeRate20Day":0.002851,"changeRate60Day":0.032661,"changeRateWTD":0.040296,"changeRateMTD":0.023087,"changeRateQTD":-0.000533,"changeRateYTD":0.324547,"amount":1656026.577183,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.399661,"volumeRatio":0.794178,"committee":-0.971014,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3378172444.08,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":55.86,"preClose":55.26,"latestTime":"09:06 EDT","volume":8,"amount":447.773008,"timestamp":1789477598927,"change":0.6000000000000014,"changeRate":0.010857763300760069},"postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.26,"latestTime":"19:30 EDT","volume":1868,"amount":103227.02,"timestamp":1789428602588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2599983215332,"preClose":55.2599983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.3307},{"symbol":"KR","nameCN":"克羅格","changeRate":0.016418,"change":1,"latestPrice":61.91,"close":61.91,"volume":3954633,"market":"US","high":62.14,"low":60.355,"preClose":60.91,"open":60.77,"turnoverRate":0.00693,"peRate":33.464864,"amplitude":0.029306,"marketValue":36898360000,"askSize":102,"bidSize":77,"askPrice":61.92,"bidPrice":61.9,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.082343,"changeRate20Day":0.104156,"changeRate60Day":0.093623,"changeRateWTD":0.058472,"changeRateMTD":0.075947,"changeRateQTD":0.114893,"changeRateYTD":-0.009123,"amount":242407489.472626,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.201299,"pbRate":6.311728,"volumeRatio":0.834827,"committee":-0.139665,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02326,"floatMarketCap":35330472224.75,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2693,"impliedVolPercentile":0.251},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.010713,"change":0.26,"latestPrice":24.53,"close":24.53,"volume":7940450,"market":"US","high":24.53,"low":23.75,"preClose":24.27,"open":24,"turnoverRate":0.009323,"peRate":0,"amplitude":0.032138,"marketValue":29035071352.87,"askSize":115,"bidSize":577,"askPrice":24.53,"bidPrice":24.52,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.014859,"changeRate20Day":-0.008889,"changeRate60Day":0.074934,"changeRateWTD":-0.002846,"changeRateMTD":-0.04441,"changeRateQTD":0.038527,"changeRateYTD":0.011546,"amount":192020287.128639,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.806395,"volumeRatio":0.348502,"committee":0.66763,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065214,"floatMarketCap":20893019835.93,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"19:59 EDT","volume":2857223,"amount":69362793.6006,"timestamp":1789430372028,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.270000457763672,"latestTime":"20260915 04:00 EDT","volume":3807,"amount":92248,"timestamp":1789459202219,"change":-0.05000114440917969,"changeRate":-0.002060203686283201},"impliedVol":0.3482,"impliedVolPercentile":0.749},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.005637,"change":0.05,"latestPrice":8.92,"close":8.92,"volume":92424,"market":"US","high":8.95,"low":8.79,"preClose":8.87,"open":8.82,"turnoverRate":0.000685,"peRate":0,"amplitude":0.018038,"marketValue":1747428000,"askSize":200,"bidSize":1523,"askPrice":8.92,"bidPrice":8.91,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.026467,"changeRate20Day":0.048179,"changeRate60Day":0.858333,"changeRateWTD":0.012486,"changeRateMTD":0.036005,"changeRateQTD":0.137755,"changeRateYTD":0.207037,"amount":821872.303848,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.31015,"volumeRatio":0.513784,"committee":0.767847,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204200000,"shortable":3,"shares":195900000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"19:30 EDT","volume":22015,"amount":195271.05,"timestamp":1789428602662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4512,"impliedVolPercentile":0.4498},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.004376,"change":0.35,"latestPrice":80.34,"close":80.34,"volume":1898043,"market":"US","high":80.39,"low":79,"preClose":79.99,"open":80.055,"turnoverRate":0.009304,"peRate":12.514473,"amplitude":0.017377,"marketValue":19353515708.28,"askSize":100,"bidSize":148,"askPrice":80.36,"bidPrice":80.32,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.000373,"changeRate20Day":-0.071643,"changeRate60Day":-0.104647,"changeRateWTD":0.009296,"changeRateMTD":-0.044822,"changeRateQTD":-0.112167,"changeRateYTD":-0.218482,"amount":151087130.568512,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.061457,"pbRate":0.895141,"volumeRatio":0.850403,"committee":0.193548,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001621,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024894,"floatMarketCap":16389360000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.2141,"preClose":79.99,"latestTime":"19:41 EDT","volume":57756,"amount":4620112.2813,"timestamp":1789429261137,"change":0.22410000000000707,"changeRate":0.0028016002000250916},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.98999786376953,"latestTime":"20260915 04:00 EDT","volume":330,"amount":26292,"timestamp":1789459202215,"change":-0.9599990844726562,"changeRate":-0.01200148906251535},"impliedVol":0.4603,"impliedVolPercentile":0.753},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.003745,"change":0.11,"latestPrice":29.48,"close":29.48,"volume":916986,"market":"US","high":29.675,"low":29.29,"preClose":29.37,"open":29.32,"turnoverRate":0.002977,"peRate":11.839357,"amplitude":0.013109,"marketValue":9921503463.08,"askSize":137,"bidSize":801,"askPrice":29.49,"bidPrice":29.48,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.023611,"changeRate20Day":0.012189,"changeRate60Day":0.05173,"changeRateWTD":0.011321,"changeRateMTD":0.046503,"changeRateQTD":-0.002031,"changeRateYTD":0.474369,"amount":27019099.319653,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":13.221563,"pbRate":0.83318,"volumeRatio":0.528632,"committee":0.707889,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.036666,"floatMarketCap":9079840000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8787,"preClose":29.37,"latestTime":"07:47 EDT","volume":313,"amount":9186.578796,"timestamp":1789472847382,"change":0.5086999999999975,"changeRate":0.017320394960844313},"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.37,"latestTime":"19:30 EDT","volume":82407,"amount":2420289.6348,"timestamp":1789428602770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.3700008392334,"latestTime":"20260915 04:00 EDT","volume":1,"amount":29,"timestamp":1789459202149,"change":0,"changeRate":0},"impliedVol":0.315,"impliedVolPercentile":0.0598},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.001244,"change":7.8375,"latestPrice":6307.3975,"close":6307.3975,"volume":9939,"market":"US","high":6308.565,"low":6230,"preClose":6299.56,"open":6274.83,"turnoverRate":0.00395,"peRate":16.285752,"amplitude":0.012472,"marketValue":16808331301.85,"askSize":4,"bidSize":11,"askPrice":6309.6,"bidPrice":6304.09,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.03115,"changeRate20Day":0.00136,"changeRate60Day":-0.028275,"changeRateWTD":0.023802,"changeRateMTD":-0.00124,"changeRateQTD":-0.074266,"changeRateYTD":-0.135116,"amount":62374878.224121,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.448282,"pbRate":4.956461,"volumeRatio":0.447468,"committee":-0.6,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15871499858.5725,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":6275,"preClose":6299.56,"latestTime":"07:28 EDT","volume":4,"amount":25381.14,"timestamp":1789471702303,"change":-24.5600000000004,"changeRate":-0.0038986849875230012},"postHourTrading":{"tag":"盘后","latestPrice":6299.56,"preClose":6299.56,"latestTime":"19:30 EDT","volume":1384,"amount":8718591.04,"timestamp":1789428650208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6395.56982421875,"preClose":6299.56005859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":6396,"timestamp":1789459201557,"change":96.009765625,"changeRate":0.015240709626067482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.000234,"change":0.07,"latestPrice":298.67,"close":298.67,"volume":145708,"market":"US","high":298.7,"low":294.28,"preClose":298.6,"open":295.31,"turnoverRate":0.001717,"peRate":32.431746,"amplitude":0.014802,"marketValue":26969901000,"askSize":114,"bidSize":3,"askPrice":298.71,"bidPrice":298.25,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.058363,"changeRate20Day":0.094952,"changeRate60Day":0.12859,"changeRateWTD":0.020361,"changeRateMTD":0.036041,"changeRateQTD":0.187271,"changeRateYTD":0.229348,"amount":43194506.953613,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.901249,"pbRate":-11.96482,"volumeRatio":0.361106,"committee":-0.948718,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01058,"floatMarketCap":25351468004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":298.6,"latestTime":"09:27 EDT","volume":183,"amount":53761.7034,"timestamp":1789478870066,"change":-5.6200000000000045,"changeRate":-0.018821165438714014},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":298.6,"latestTime":"19:30 EDT","volume":11258,"amount":3361957.21,"timestamp":1789428600825,"change":1,"changeRate":0.0033489618218352306},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":298.6000061035156,"latestTime":"20260915 04:00 EDT","volume":1,"amount":299,"timestamp":1789459201827,"change":0,"changeRate":0},"impliedVol":0.315,"impliedVolPercentile":0.5259},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.001695,"change":-0.01,"latestPrice":5.89,"close":5.89,"volume":163634,"market":"US","high":5.99,"low":5.8,"preClose":5.9,"open":5.97,"turnoverRate":0.007979,"peRate":0,"amplitude":0.032203,"marketValue":224886384.5,"askSize":400,"bidSize":200,"askPrice":5.9,"bidPrice":5.87,"week52High":16.28,"week52Low":2.4039,"changeRate5Day":-0.09245,"changeRate20Day":0.197154,"changeRate60Day":0.022569,"changeRateWTD":-0.040717,"changeRateMTD":0.137066,"changeRateQTD":0.247881,"changeRateYTD":-0.035217,"amount":965358.687495,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.522893,"volumeRatio":0.625495,"committee":-0.333333,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":-0.008418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120787997,"shortable":3,"shares":38181050,"floatShares":20507300,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.9,"latestTime":"08:02 EDT","volume":68,"amount":403.919973,"timestamp":1789473728356,"change":0.04999999999999982,"changeRate":0.00847457627118641},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:46 EDT","volume":170,"amount":1001.715,"timestamp":1789429618120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.900000095367432,"latestTime":"20260915 04:00 EDT","volume":1549,"amount":9079,"timestamp":1789459202022,"change":-0.039999961853027344,"changeRate":-0.006779654441774426},"impliedVol":0.6828,"impliedVolPercentile":0.1492},{"symbol":"V","nameCN":"Visa","changeRate":-0.002012,"change":-0.755,"latestPrice":374.525,"close":374.525,"volume":1798844,"market":"US","high":376.085,"low":372.8201,"preClose":375.28,"open":374,"turnoverRate":0.001057,"peRate":31.823007,"amplitude":0.0087,"marketValue":700361750000,"askSize":35,"bidSize":20,"askPrice":374.59,"bidPrice":374.47,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.015964,"changeRate20Day":0.04371,"changeRate60Day":0.144496,"changeRateWTD":0.011,"changeRateMTD":-0.012771,"changeRateQTD":0.091623,"changeRateYTD":0.067905,"amount":673225052.490723,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.606419,"pbRate":20.204297,"volumeRatio":0.715649,"committee":-0.272727,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007156,"floatMarketCap":637632614303.2749,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.77,"preClose":375.28,"latestTime":"19:57 EDT","volume":273766,"amount":102741187.607,"timestamp":1789430259440,"change":0.4900000000000091,"changeRate":0.001305691750159905},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.213,"impliedVolPercentile":0.1912},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.002018,"change":-0.69,"latestPrice":341.16,"close":341.16,"volume":323558,"market":"US","high":342.425,"low":339.6727,"preClose":341.85,"open":339.6727,"turnoverRate":0.000924,"peRate":12.046293,"amplitude":0.008051,"marketValue":131562912156.84,"askSize":32,"bidSize":53,"askPrice":341.23,"bidPrice":341.15,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.013427,"changeRate20Day":0.00088,"changeRate60Day":0.054917,"changeRateWTD":0.008603,"changeRateMTD":0.007561,"changeRateQTD":0.001233,"changeRateYTD":0.093041,"amount":110376546.773071,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.285047,"pbRate":1.745514,"volumeRatio":0.476133,"committee":0.247059,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.01152,"floatMarketCap":119406000000.00002,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":341.85,"preClose":341.85,"latestTime":"08:36 EDT","volume":165,"amount":56230.9506,"timestamp":1789475795836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.85,"preClose":341.85,"latestTime":"19:47 EDT","volume":35951,"amount":12289710.8814,"timestamp":1789429678696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.8500061035156,"preClose":341.8500061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.4104},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.003822,"change":-0.79,"latestPrice":205.89,"close":205.89,"volume":1602279,"market":"US","high":208.785,"low":203,"preClose":206.68,"open":206.37,"turnoverRate":0.002648,"peRate":12.006988,"amplitude":0.02799,"marketValue":126828240000,"askSize":211,"bidSize":133,"askPrice":206,"bidPrice":205.81,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.037717,"changeRate20Day":-0.070264,"changeRate60Day":0.021634,"changeRateWTD":-0.01157,"changeRateMTD":-0.040185,"changeRateQTD":0.026269,"changeRateYTD":-0.150479,"amount":329226893.72081,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.042973,"pbRate":1.231593,"volumeRatio":0.975521,"committee":-0.226744,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015542,"floatMarketCap":124603194593.81999,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":206.68,"latestTime":"09:26 EDT","volume":65966,"amount":13632503.8753,"timestamp":1789478792026,"change":-0.9900000000000091,"changeRate":-0.004790013547513108},"postHourTrading":{"tag":"盘后","latestPrice":206.68,"preClose":206.68,"latestTime":"19:58 EDT","volume":58373,"amount":12064495.4695,"timestamp":1789430299341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.00999450683594,"preClose":206.67999267578125,"latestTime":"20260915 04:00 EDT","volume":144,"amount":29636,"timestamp":1789459202214,"change":-1.6699981689453125,"changeRate":-0.008080115289945056},"impliedVol":0.3013,"impliedVolPercentile":0.1793},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.004166,"change":-0.37,"latestPrice":88.45,"close":88.45,"volume":6087640,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.62,"turnoverRate":0.001564,"peRate":26.58258,"amplitude":0.012283,"marketValue":380477302340.25,"askSize":97,"bidSize":10,"askPrice":88.45,"bidPrice":88.44,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.001019,"changeRate20Day":0.0169,"changeRate60Day":0.11412,"changeRateWTD":0.001812,"changeRateMTD":-0.002481,"changeRateQTD":0.088347,"changeRateYTD":0.265198,"amount":538094484.425659,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.095395,"pbRate":10.52496,"volumeRatio":0.817443,"committee":-0.813084,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023538,"floatMarketCap":344315498362.60004,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.35,"latestTime":"19:59 EDT","volume":1393939,"amount":124548440.2594,"timestamp":1789430382027,"change":0.05000000000001137,"changeRate":0.0005595970900952587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2022,"impliedVolPercentile":0.4502},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.004876,"change":-0.29,"latestPrice":59.18,"close":59.18,"volume":23212608,"market":"US","high":59.8894,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.003321,"peRate":13.68248,"amplitude":0.018823,"marketValue":415325240000,"askSize":100,"bidSize":238,"askPrice":59.19,"bidPrice":59.18,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.051451,"changeRate20Day":-0.07372,"changeRate60Day":0.053025,"changeRateWTD":-0.05599,"changeRateMTD":-0.044559,"changeRateQTD":0.03861,"changeRateYTD":0.076,"amount":1376366135.272705,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.532808,"pbRate":1.504267,"volumeRatio":1.128804,"committee":0.228879,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.002117,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01893,"floatMarketCap":413668200000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.47,"latestTime":"19:59 EDT","volume":5596311,"amount":332828586.154601,"timestamp":1789430394146,"change":0.17999999999999972,"changeRate":0.003026736169497221},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2881,"impliedVolPercentile":0.3785},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005188,"change":-2.98,"latestPrice":571.44,"close":571.44,"volume":716647,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":570.02,"turnoverRate":0.000826,"peRate":31.426527,"amplitude":0.011655,"marketValue":500587120113.6,"askSize":42,"bidSize":11,"askPrice":571.52,"bidPrice":571.23,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000963,"changeRate20Day":0.016327,"changeRate60Day":0.166704,"changeRateWTD":0.003953,"changeRateMTD":-0.030324,"changeRateQTD":0.112617,"changeRateYTD":0.000981,"amount":409002830.255371,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.550589,"pbRate":89.215313,"volumeRatio":0.595388,"committee":-0.584906,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005897,"floatMarketCap":496009920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":575,"preClose":574.42,"latestTime":"19:56 EDT","volume":168595,"amount":96843538.909,"timestamp":1789430197631,"change":0.5800000000000409,"changeRate":0.0010097141464434404},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.007055,"change":-0.6975,"latestPrice":98.1675,"close":98.1675,"volume":114997,"market":"US","high":99.15,"low":96.825,"preClose":98.865,"open":97.63,"turnoverRate":0.001684,"peRate":0,"amplitude":0.023517,"marketValue":9021848485.5,"askSize":12,"bidSize":28,"askPrice":98.19,"bidPrice":98.13,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.004991,"changeRate20Day":-0.071263,"changeRate60Day":-0.002971,"changeRateWTD":0.008294,"changeRateMTD":-0.051705,"changeRateQTD":-0.070736,"changeRateYTD":0.180465,"amount":11261228.094643,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.12259,"volumeRatio":0.723451,"committee":0.4,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704890413.592501,"shortable":3,"shares":91902600,"floatShares":68300511,"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":98.865,"latestTime":"08:56 EDT","volume":10,"amount":970.60005,"timestamp":1789476990908,"change":-1.3549999999999898,"changeRate":-0.013705558084256206},"postHourTrading":{"tag":"盘后","latestPrice":98.865,"preClose":98.865,"latestTime":"19:30 EDT","volume":2834,"amount":280183.41,"timestamp":1789428602775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.86499786376953,"preClose":98.86499786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2693,"impliedVolPercentile":0.3506},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.00888,"change":-1.11,"latestPrice":123.89,"close":123.89,"volume":782169,"market":"US","high":124.85,"low":122.413,"preClose":125,"open":123.995,"turnoverRate":0.00495,"peRate":11.799048,"amplitude":0.019496,"marketValue":21157740188.26,"askSize":34,"bidSize":3,"askPrice":123.88,"bidPrice":123.82,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.024054,"changeRate20Day":-0.051088,"changeRate60Day":-0.122468,"changeRateWTD":0.01176,"changeRateMTD":-0.051524,"changeRateQTD":-0.109282,"changeRateYTD":-0.101986,"amount":96513944.919067,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.891779,"pbRate":2.562835,"volumeRatio":0.494273,"committee":-0.837838,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.001657,"earningDate":1791216000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033013,"floatMarketCap":19574620000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":125.49,"preClose":125,"latestTime":"09:12 EDT","volume":325,"amount":40479.66325,"timestamp":1789477929763,"change":0.4899999999999949,"changeRate":0.003919999999999959},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125,"latestTime":"19:38 EDT","volume":44032,"amount":5504064.0838,"timestamp":1789429116291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125,"latestTime":"20260915 04:00 EDT","volume":116,"amount":14501,"timestamp":1789459202207,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.5857},{"symbol":"C","nameCN":"花旗","changeRate":-0.009693,"change":-1.32,"latestPrice":134.86,"close":134.86,"volume":4157434,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.002479,"peRate":14.662915,"amplitude":0.042481,"marketValue":226160220000,"askSize":8,"bidSize":10,"askPrice":134.89,"bidPrice":134.86,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.013749,"changeRate20Day":-0.026352,"changeRate60Day":-0.057319,"changeRateWTD":-0.028526,"changeRateMTD":0.024616,"changeRateQTD":-0.036439,"changeRateYTD":0.155712,"amount":569003991.939636,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.287338,"pbRate":1.175072,"volumeRatio":0.874852,"committee":0.111111,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000222,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017796,"floatMarketCap":226160220000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3435,"impliedVolPercentile":0.5259}]}}}