美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

970.93

-1.0217-0.11%

漲家數：9

跌家數：21

平家數：- -

市盈率：- -

高：978.46

開：971.65

低：968.90

收：971.95

成交量：2,464.01萬

成交額：6.38億

市值：6,523.37億

流通市值：5,061.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.015	+2.01%	+0.0200	222.04萬	224.71萬	9.77億
網易 US NTES	119.34	+1.14%	+1.35	18.78萬	2,236.36萬	761.54億
攜程網 US TCOM	39.42	+0.87%	+0.3400	164.96萬	6,492.46萬	248.23億
摯文集團 US MOMO	4.97	+0.81%	+0.0400	22.33萬	110.62萬	7.16億
諾亞控股 US NOAH	8.09	+0.62%	+0.0500	2.85萬	22.93萬	5.55億
阿里巴巴 US BABA	109.67	+0.40%	+0.4400	199.09萬	2.19億	2,725.98億
萬國數據 US GDS	30.36	+0.30%	+0.0900	31.56萬	958.84萬	60.83億
高途 US GOTU	2.065	+0.24%	+0.0050	15.92萬	32.91萬	4.85億
寶尊電商 US BZUN	2.725	+0.18%	+0.0050	10.76萬	29.29萬	1.58億
華住 US HTHT	43.095	-0.06%	-0.0250	18.44萬	794.72萬	132.59億
再鼎醫藥 US ZLAB	24.56	-0.08%	-0.0200	15.78萬	390.19萬	27.59億
Amtd Idea US AMTD	0.766	-0.09%	-0.0007	577	440.57	7,331.05萬
好未來 US TAL	11.595	-0.47%	-0.0550	85.71萬	995.36萬	64.35億
和黃醫藥 US HCM	13.59	-0.51%	-0.0700	1.28萬	17.45萬	23.71億
新濠博亞娛樂 US MLCO	4.785	-0.52%	-0.0250	47.52萬	228.98萬	18.18億
京東 US JD	27.115	-0.53%	-0.1450	108.99萬	2,969.82萬	364.43億
微博 US WB	6.595	-0.68%	-0.0450	30.12萬	200.01萬	16.15億
拼多多 US PDD	78.54	-1.06%	-0.8400	166.05萬	1.30億	1,114.99億
汽車之家 US ATHM	21.47	-1.11%	-0.2400	6.99萬	150.04萬	24.73億
虎牙 US HUYA	2.065	-1.20%	-0.0250	24.79萬	51.26萬	4.72億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4531?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":970.9304,"timestamp":1789485180005,"preClose":971.9521,"halted":0,"volume":24640073,"delay":0,"changeRate":-0.001051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.021667,"latestTime":"09-15 11:13:00 EDT","open":971.6478,"high":978.4634,"low":968.89923,"amount":637715863.376951,"amplitude":0.00984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.594987,"peRate":15.09351,"turnoverRate":0.002154,"increases":9,"decrements":21,"flats":0,"marketCap":652337066536,"floatMarketCap":506174122164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":978.4634,"amplitude":0.00984,"preClose":971.9521,"low":968.89923,"pbRate":"1.594987","latestPrice":970.9304,"volume":24640073,"delay":0,"open":971.6478,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":994.5591,"twentyDayClose":1084.9132,"sixtyDayClose":989.5054,"secType":"PLATE","market":"US","turnoverRate":0.002154,"peRate":15.09351,"marketCap":652337066536,"floatMarketCap":506174122164,"timestamp":1789485180005,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.020101,"change":0.02,"latestPrice":1.015,"close":1.015,"volume":2220367,"market":"US","high":1.0277,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.004309,"peRate":0,"amplitude":0.044724,"marketValue":977403230.72,"askSize":12670,"bidSize":13274,"askPrice":1.02,"bidPrice":1.01,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.032028,"changeRate20Day":-0.236842,"changeRate60Day":-0.004902,"changeRateWTD":0.065729,"changeRateMTD":0.08684,"changeRateQTD":-0.024038,"changeRateYTD":-0.471354,"amount":2247148.698918,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":1.037798,"committee":0.023281,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.995,"latestTime":"19:55 EDT","volume":21291,"amount":20852.7711,"timestamp":1789430130251,"change":-0.015000000000000013,"changeRate":-0.015075376884422124},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":0.8344,"impliedVolPercentile":0.4821},{"symbol":"NTES","nameCN":"網易","changeRate":0.011442,"change":1.35,"latestPrice":119.34,"close":119.34,"volume":187793,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.00054,"peRate":16.087951,"amplitude":0.012925,"marketValue":76154208050.7,"askSize":10,"bidSize":100,"askPrice":119.36,"bidPrice":119.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.000921,"changeRate20Day":-0.040675,"changeRate60Day":-0.016402,"changeRateWTD":0.032264,"changeRateMTD":-0.020036,"changeRateQTD":-0.068675,"changeRateYTD":-0.13283,"amount":22363565.636307,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.929612,"pbRate":0.455766,"volumeRatio":0.928954,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16793,"floatMarketCap":41530320000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.0087,"change":0.34,"latestPrice":39.42,"close":39.42,"volume":1649566,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.002904,"peRate":5.980659,"amplitude":0.026809,"marketValue":24822978984,"askSize":200,"bidSize":120,"askPrice":39.42,"bidPrice":39.41,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.026667,"changeRate20Day":-0.12107,"changeRate60Day":-0.125942,"changeRateWTD":0.010251,"changeRateMTD":-0.117133,"changeRateQTD":-0.010542,"changeRateYTD":-0.451815,"amount":64924571.628914,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.783916,"pbRate":0.150318,"volumeRatio":1.203708,"committee":-0.538462,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000254,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22390560000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4654,"impliedVolPercentile":0.8566},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.008114,"change":0.04,"latestPrice":4.97,"close":4.97,"volume":223319,"market":"US","high":4.982,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.00234,"peRate":4.946972,"amplitude":0.014604,"marketValue":715680000,"askSize":1495,"bidSize":3239,"askPrice":4.97,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.055133,"changeRate20Day":-0.131119,"changeRate60Day":-0.086397,"changeRateWTD":0.00404,"changeRateMTD":-0.102888,"changeRateQTD":-0.143103,"changeRateYTD":-0.241221,"amount":1106247.46493,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.333791,"pbRate":0.065822,"volumeRatio":0.872704,"committee":0.368399,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474394949,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.006219,"change":0.05,"latestPrice":8.09,"close":8.09,"volume":28460,"market":"US","high":8.095,"low":8.02,"preClose":8.04,"open":8.05,"turnoverRate":0.000947,"peRate":6.514411,"amplitude":0.009328,"marketValue":555344522,"askSize":10,"bidSize":100,"askPrice":8.09,"bidPrice":8.07,"week52High":12.445,"week52Low":8.01,"changeRate5Day":-0.024125,"changeRate20Day":-0.052693,"changeRate60Day":-0.206084,"changeRateWTD":-0.006143,"changeRateMTD":-0.056009,"changeRateQTD":-0.19019,"changeRateYTD":-0.194223,"amount":229319.052334,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.117569,"pbRate":0.059521,"volumeRatio":1.079094,"committee":0.818182,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.080902,"floatMarketCap":243216951,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"19:30 EDT","volume":41,"amount":331.64,"timestamp":1789428607091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.039999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.32},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004028,"change":0.44,"latestPrice":109.67,"close":109.67,"volume":1990870,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000842,"peRate":25.03019,"amplitude":0.012451,"marketValue":272598341747.38,"askSize":4,"bidSize":40,"askPrice":109.68,"bidPrice":109.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02654,"changeRate20Day":-0.1206,"changeRate60Day":0.023996,"changeRateWTD":0.003385,"changeRateMTD":-0.038151,"changeRateQTD":0.142634,"changeRateYTD":-0.251808,"amount":219198353.408356,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.19177,"pbRate":0.259856,"volumeRatio":1.059543,"committee":-0.09434,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009574,"floatMarketCap":259259880000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002973,"change":0.09,"latestPrice":30.36,"close":30.36,"volume":315598,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.002304,"peRate":12.405007,"amplitude":0.013214,"marketValue":6083463936,"askSize":300,"bidSize":201,"askPrice":30.38,"bidPrice":30.33,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05125,"changeRate20Day":-0.141888,"changeRate60Day":-0.035578,"changeRateWTD":-0.014925,"changeRateMTD":-0.046782,"changeRateQTD":0.010989,"changeRateYTD":-0.130086,"amount":9588437.026917,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.261336,"pbRate":0.207834,"volumeRatio":1.014902,"committee":-0.197605,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4159320000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5655,"impliedVolPercentile":0.2191},{"symbol":"GOTU","nameCN":"高途","changeRate":0.002427,"change":0.005,"latestPrice":2.065,"close":2.065,"volume":159213,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.055,"turnoverRate":0.001474,"peRate":0,"amplitude":0.012136,"marketValue":485275000,"askSize":900,"bidSize":300,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.043981,"changeRate20Day":0.259146,"changeRate60Day":0.251515,"changeRateWTD":-0.016667,"changeRateMTD":0.081152,"changeRateQTD":0.243976,"changeRateYTD":-0.109914,"amount":329075.302264,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.463732,"volumeRatio":1.784403,"committee":-0.5,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223020000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:41 EDT","volume":125,"amount":257.93,"timestamp":1789429297411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8025,"impliedVolPercentile":0.3944},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.001838,"change":0.005,"latestPrice":2.725,"close":2.725,"volume":107600,"market":"US","high":2.74,"low":2.7,"preClose":2.72,"open":2.725,"turnoverRate":0.002583,"peRate":0,"amplitude":0.014706,"marketValue":158037159.8,"askSize":690,"bidSize":1392,"askPrice":2.73,"bidPrice":2.72,"week52High":4.85,"week52Low":2.07,"changeRate5Day":-0.030249,"changeRate20Day":-0.019784,"changeRate60Day":-0.023297,"changeRateWTD":-0.001832,"changeRateMTD":-0.040493,"changeRateQTD":-0.037102,"changeRateYTD":0.024436,"amount":292918.305588,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04344,"volumeRatio":3.796676,"committee":0.337176,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113528950,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.7035,"preClose":2.72,"latestTime":"19:30 EDT","volume":346,"amount":936.137,"timestamp":1789428601220,"change":-0.01650000000000018,"changeRate":-0.006066176470588301},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.847,"impliedVolPercentile":0.0637},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.00058,"change":-0.025,"latestPrice":43.095,"close":43.095,"volume":184405,"market":"US","high":43.38,"low":42.91,"preClose":43.12,"open":43.025,"turnoverRate":0.000986,"peRate":18.681367,"amplitude":0.0109,"marketValue":13258957502.115,"askSize":232,"bidSize":200,"askPrice":43.11,"bidPrice":43.08,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.024559,"changeRate20Day":-0.075413,"changeRate60Day":0.013761,"changeRateWTD":0.010197,"changeRateMTD":-0.089286,"changeRateQTD":0.032958,"changeRateYTD":-0.08406,"amount":7947238.293629,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.838982,"pbRate":0.941687,"volumeRatio":0.42467,"committee":0.265823,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.050129,"floatMarketCap":8058765000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.4462},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.000814,"change":-0.02,"latestPrice":24.56,"close":24.56,"volume":157832,"market":"US","high":24.92,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.001625,"peRate":0,"amplitude":0.017697,"marketValue":2759406872,"askSize":200,"bidSize":100,"askPrice":24.59,"bidPrice":24.56,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.033451,"changeRate20Day":-0.042122,"changeRate60Day":0.350935,"changeRateWTD":0.017399,"changeRateMTD":-0.03535,"changeRateQTD":0.292632,"changeRateYTD":0.39229,"amount":3901929.346161,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.545698,"volumeRatio":0.644408,"committee":-0.333333,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385031424,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.58,"latestTime":"19:30 EDT","volume":13094,"amount":322716.63,"timestamp":1789428601491,"change":0.4200000000000017,"changeRate":0.01708706265256313},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.5883,"impliedVolPercentile":0.4382},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.000888,"change":-0.000681,"latestPrice":0.766,"close":0.766,"volume":577,"market":"US","high":0.766,"low":0.766,"preClose":0.766681,"open":0.766,"turnoverRate":0.000015,"peRate":1.667305,"amplitude":0,"marketValue":73310489.6,"askSize":100,"bidSize":100,"askPrice":0.7813,"bidPrice":0.7277,"week52High":1.65,"week52Low":0.71,"changeRate5Day":0.015915,"changeRate20Day":0.015646,"changeRate60Day":-0.197906,"changeRateWTD":-0.003901,"changeRateMTD":0.009356,"changeRateQTD":-0.206053,"changeRateYTD":-0.222019,"amount":440.573878,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.667305,"pbRate":0.046173,"volumeRatio":0.740094,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29422672.8,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.766681,"preClose":0.766681,"latestTime":"19:30 EDT","volume":13,"amount":9.886486,"timestamp":1789428606736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7666810154914856,"preClose":0.7666810154914856,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004721,"change":-0.055,"latestPrice":11.595,"close":11.595,"volume":857094,"market":"US","high":11.74,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.002374,"peRate":7.214383,"amplitude":0.017167,"marketValue":6435225000,"askSize":200,"bidSize":402,"askPrice":11.6,"bidPrice":11.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.019036,"changeRate20Day":-0.007277,"changeRate60Day":0.261697,"changeRateWTD":-0.018205,"changeRateMTD":-0.012351,"changeRateQTD":0.211599,"changeRateYTD":0.062786,"amount":9953604.201662,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.648645,"pbRate":1.577417,"volumeRatio":0.57507,"committee":0.335548,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4185795000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.1673},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":-0.005124,"change":-0.07,"latestPrice":13.59,"close":13.59,"volume":12781,"market":"US","high":13.78,"low":13.59,"preClose":13.66,"open":13.68,"turnoverRate":0.000123,"peRate":134.621096,"amplitude":0.013909,"marketValue":2370557163.06,"askSize":400,"bidSize":400,"askPrice":13.61,"bidPrice":13.56,"week52High":17.735,"week52Low":9.77,"changeRate5Day":-0.020893,"changeRate20Day":0.082006,"changeRate60Day":0.321984,"changeRateWTD":0.060062,"changeRateMTD":0.121287,"changeRateQTD":0.263011,"changeRateYTD":0.019505,"amount":174483.840623,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.226933,"pbRate":1.880237,"volumeRatio":0.541699,"committee":0,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413360000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.66,"latestTime":"06:12 EDT","volume":110,"amount":1505.59992,"timestamp":1789467170824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"19:30 EDT","volume":133,"amount":1816.78,"timestamp":1789428601639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.65999984741211,"latestTime":"20260915 04:00 EDT","volume":417,"amount":5686,"timestamp":1789459202192,"change":0,"changeRate":0},"impliedVol":0.0324,"impliedVolPercentile":0.0199},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.005198,"change":-0.025,"latestPrice":4.785,"close":4.785,"volume":475152,"market":"US","high":4.855,"low":4.78,"preClose":4.81,"open":4.8,"turnoverRate":0.00321,"peRate":8.006787,"amplitude":0.015593,"marketValue":1818300000,"askSize":1300,"bidSize":500,"askPrice":4.79,"bidPrice":4.78,"week52High":9.9,"week52Low":4.765,"changeRate5Day":-0.06543,"changeRate20Day":-0.125229,"changeRate60Day":-0.13472,"changeRateWTD":-0.052475,"changeRateMTD":-0.058071,"changeRateQTD":-0.09203,"changeRateYTD":-0.3679,"amount":2289772.784203,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.357165,"pbRate":-1.111675,"volumeRatio":0.797577,"committee":-0.444444,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708180000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"19:54 EDT","volume":514408,"amount":2474299.06,"timestamp":1789430044535,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.5378},{"symbol":"JD","nameCN":"京東","changeRate":-0.005319,"change":-0.145,"latestPrice":27.115,"close":27.115,"volume":1089872,"market":"US","high":27.41,"low":27.075,"preClose":27.26,"open":27.28,"turnoverRate":0.000924,"peRate":18.678064,"amplitude":0.012289,"marketValue":36442560000,"askSize":1798,"bidSize":662,"askPrice":27.11,"bidPrice":27.1,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020412,"changeRate20Day":-0.048596,"changeRate60Day":-0.016503,"changeRateWTD":0.002033,"changeRateMTD":-0.039837,"changeRateQTD":0.064168,"changeRateYTD":-0.055226,"amount":29698217.911438,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.701792,"pbRate":0.166315,"volumeRatio":0.661914,"committee":-0.461789,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037223,"floatMarketCap":31995700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3338,"impliedVolPercentile":0.1873},{"symbol":"WB","nameCN":"微博","changeRate":-0.006777,"change":-0.045,"latestPrice":6.595,"close":6.595,"volume":301230,"market":"US","high":6.7,"low":6.59,"preClose":6.64,"open":6.65,"turnoverRate":0.003574,"peRate":5.451003,"amplitude":0.016566,"marketValue":1614622721.6,"askSize":858,"bidSize":2769,"askPrice":6.6,"bidPrice":6.59,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.015672,"changeRate20Day":-0.127646,"changeRate60Day":-0.100273,"changeRateWTD":-0.005279,"changeRateMTD":-0.034407,"changeRateQTD":-0.091598,"changeRateYTD":-0.354697,"amount":2000120.908456,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.879412,"pbRate":0.404549,"volumeRatio":1.186152,"committee":0.526882,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092494,"floatMarketCap":555846385,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.8612,"impliedVolPercentile":0.8526},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.010582,"change":-0.84,"latestPrice":78.54,"close":78.54,"volume":1660450,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.002173,"peRate":8.569553,"amplitude":0.014172,"marketValue":111499033125.48,"askSize":28,"bidSize":75,"askPrice":78.54,"bidPrice":78.5,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015172,"changeRate20Day":-0.096618,"changeRate60Day":-0.012821,"changeRateWTD":0.009382,"changeRateMTD":-0.065,"changeRateQTD":0.029628,"changeRateYTD":-0.307346,"amount":130196080.604172,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.32295,"pbRate":0.249,"volumeRatio":0.826277,"committee":0.456311,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60004560000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3543,"impliedVolPercentile":0.2311},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.011055,"change":-0.24,"latestPrice":21.47,"close":21.47,"volume":69883,"market":"US","high":21.77,"low":21.26,"preClose":21.71,"open":21.64,"turnoverRate":0.001188,"peRate":18.066445,"amplitude":0.023491,"marketValue":2472719459.17,"askSize":216,"bidSize":100,"askPrice":21.47,"bidPrice":21.44,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.016491,"changeRate20Day":-0.045353,"changeRate60Day":0.186844,"changeRateWTD":-0.009686,"changeRateMTD":-0.021422,"changeRateQTD":0.128219,"changeRateYTD":-0.03549,"amount":1500378.498337,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.813122,"pbRate":0.11324,"volumeRatio":0.460797,"committee":-0.367089,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114113,"floatMarketCap":1263219655,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"19:30 EDT","volume":17347,"amount":376603.37,"timestamp":1789428607039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.49},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.011962,"change":-0.025,"latestPrice":2.065,"close":2.065,"volume":247917,"market":"US","high":2.0978,"low":2.06,"preClose":2.09,"open":2.0978,"turnoverRate":0.003183,"peRate":0,"amplitude":0.018086,"marketValue":471575982.045,"askSize":900,"bidSize":1100,"askPrice":2.07,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.016667,"changeRate20Day":-0.094298,"changeRate60Day":-0.086283,"changeRateWTD":0.012255,"changeRateMTD":-0.035047,"changeRateQTD":-0.102174,"changeRateYTD":-0.282986,"amount":512581.193204,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102025,"volumeRatio":0.716319,"committee":0.1,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160840165.5,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":3392,"amount":7090.345,"timestamp":1789428606451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0}]}}}