美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

972.27

+0.32170.03%

漲家數：11

跌家數：18

平家數：1

市盈率：- -

高：978.46

開：971.65

低：970.49

收：971.95

成交量：1,743.79萬

成交額：4.76億

市值：6,528.50億

流通市值：5,068.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.015	+2.01%	+0.0200	166.94萬	169.03萬	9.77億
網易 US NTES	119.1	+0.94%	+1.11	12.97萬	1,544.51萬	760.01億
再鼎醫藥 US ZLAB	24.8	+0.90%	+0.2200	9.10萬	225.38萬	27.86億
阿里巴巴 US BABA	109.95	+0.66%	+0.7200	157.59萬	1.74億	2,732.94億
攜程網 US TCOM	39.3	+0.56%	+0.2200	121.06萬	4,764.42萬	247.47億
寶尊電商 US BZUN	2.735	+0.55%	+0.0150	9.58萬	26.08萬	1.59億
新濠博亞娛樂 US MLCO	4.835	+0.52%	+0.0250	36.06萬	173.88萬	18.37億
摯文集團 US MOMO	4.945	+0.30%	+0.0150	16.50萬	81.70萬	7.12億
萬國數據 US GDS	30.34	+0.23%	+0.0700	27.10萬	823.44萬	60.79億
諾亞控股 US NOAH	8.04	0.00%	0.0000	2.37萬	19.08萬	5.52億
華住 US HTHT	43.12	0.00%	0.0000	12.54萬	540.60萬	132.67億
高途 US GOTU	2.06	0.00%	0.0000	11.69萬	24.16萬	4.84億
Amtd Idea US AMTD	0.766681	0.00%	0.0000	378	289.74	7,337.57萬
微博 US WB	6.625	-0.23%	-0.0150	19.30萬	128.50萬	16.22億
京東 US JD	27.185	-0.28%	-0.0750	83.08萬	2,267.09萬	365.37億
好未來 US TAL	11.595	-0.47%	-0.0550	55.32萬	644.35萬	64.35億
和黃醫藥 US HCM	13.59	-0.51%	-0.0700	1.23萬	16.77萬	23.71億
蔚來 US NIO	3.65	-0.54%	-0.0200	500.67萬	1,830.29萬	91.46億
百度 US BIDU	90.795	-1.20%	-1.1050	40.63萬	3,707.96萬	308.93億
新東方 US EDU	56.12	-1.23%	-0.7000	4.87萬	274.38萬	89.31億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":972.2738,"timestamp":1789482732798,"preClose":971.9521,"halted":0,"volume":17437854,"delay":0,"changeRate":0.000331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.321716,"latestTime":"09-15 10:32:12 EDT","open":971.6478,"high":978.4634,"low":970.4868,"amount":475677291.565203,"amplitude":0.008207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.594987,"peRate":15.09351,"turnoverRate":0.001524,"increases":11,"decrements":18,"flats":1,"marketCap":652849972264,"floatMarketCap":506873914856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":978.4634,"amplitude":0.008207,"preClose":971.9521,"low":970.4868,"pbRate":"1.594987","latestPrice":972.2738,"volume":17437854,"delay":0,"open":971.6478,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":994.5591,"twentyDayClose":1084.9132,"sixtyDayClose":989.5054,"secType":"PLATE","market":"US","turnoverRate":0.001524,"peRate":15.09351,"marketCap":652849972264,"floatMarketCap":506873914856,"timestamp":1789482732798,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":11,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.020101,"change":0.02,"latestPrice":1.015,"close":1.015,"volume":1669408,"market":"US","high":1.0277,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.00324,"peRate":0,"amplitude":0.044724,"marketValue":977403230.72,"askSize":15235,"bidSize":11874,"askPrice":1.02,"bidPrice":1.01,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.032028,"changeRate20Day":-0.236842,"changeRate60Day":-0.004902,"changeRateWTD":0.065729,"changeRateMTD":0.08684,"changeRateQTD":-0.024038,"changeRateYTD":-0.471354,"amount":1690318.864544,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":1.275696,"committee":-0.123981,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.995,"latestTime":"19:55 EDT","volume":21291,"amount":20852.7711,"timestamp":1789430130251,"change":-0.015000000000000013,"changeRate":-0.015075376884422124},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":0.8898,"impliedVolPercentile":0.5538},{"symbol":"NTES","nameCN":"網易","changeRate":0.009408,"change":1.11,"latestPrice":119.1,"close":119.1,"volume":129655,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000373,"peRate":16.055597,"amplitude":0.012925,"marketValue":76001057305.5,"askSize":20,"bidSize":97,"askPrice":119.11,"bidPrice":119.07,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.00293,"changeRate20Day":-0.042605,"changeRate60Day":-0.01838,"changeRateWTD":0.030188,"changeRateMTD":-0.022007,"changeRateQTD":-0.070548,"changeRateYTD":-0.134573,"amount":15445083.620949,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.897576,"pbRate":0.45485,"volumeRatio":1.048578,"committee":0.65812,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168268,"floatMarketCap":41446800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3329,"impliedVolPercentile":0.0876},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.00895,"change":0.22,"latestPrice":24.8,"close":24.8,"volume":91020,"market":"US","high":24.92,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.000937,"peRate":0,"amplitude":0.017697,"marketValue":2786371760,"askSize":256,"bidSize":100,"askPrice":24.86,"bidPrice":24.73,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024006,"changeRate20Day":-0.032761,"changeRate60Day":0.364136,"changeRateWTD":0.027341,"changeRateMTD":-0.025923,"changeRateQTD":0.305263,"changeRateYTD":0.405896,"amount":2253817.716866,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.590118,"volumeRatio":0.607574,"committee":-0.438202,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408337920,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.58,"latestTime":"19:30 EDT","volume":13094,"amount":322716.63,"timestamp":1789428601491,"change":0.4200000000000017,"changeRate":0.01708706265256313},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.587,"impliedVolPercentile":0.4382},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006592,"change":0.72,"latestPrice":109.95,"close":109.95,"volume":1575879,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000667,"peRate":25.094095,"amplitude":0.01062,"marketValue":273294316359.3,"askSize":47,"bidSize":2,"askPrice":110,"bidPrice":109.96,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024055,"changeRate20Day":-0.118355,"changeRate60Day":0.026611,"changeRateWTD":0.005947,"changeRateMTD":-0.035695,"changeRateQTD":0.145551,"changeRateYTD":-0.249898,"amount":173709171.506126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.235663,"pbRate":0.260519,"volumeRatio":1.371182,"committee":-0.757576,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00955,"floatMarketCap":259921800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.005629,"change":0.22,"latestPrice":39.3,"close":39.3,"volume":1210586,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.002131,"peRate":5.962453,"amplitude":0.026809,"marketValue":24747414360,"askSize":270,"bidSize":131,"askPrice":39.3,"bidPrice":39.29,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.02963,"changeRate20Day":-0.123746,"changeRate60Day":-0.128603,"changeRateWTD":0.007176,"changeRateMTD":-0.119821,"changeRateQTD":-0.013554,"changeRateYTD":-0.453484,"amount":47644176.984314,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.766309,"pbRate":0.149861,"volumeRatio":1.444255,"committee":-0.35,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22322400000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4602,"impliedVolPercentile":0.8287},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.005515,"change":0.015,"latestPrice":2.735,"close":2.735,"volume":95840,"market":"US","high":2.74,"low":2.7,"preClose":2.72,"open":2.725,"turnoverRate":0.0023,"peRate":0,"amplitude":0.014706,"marketValue":158617112.68,"askSize":200,"bidSize":938,"askPrice":2.74,"bidPrice":2.73,"week52High":4.85,"week52Low":2.07,"changeRate5Day":-0.02669,"changeRate20Day":-0.016187,"changeRate60Day":-0.019713,"changeRateWTD":0.001832,"changeRateMTD":-0.036972,"changeRateQTD":-0.033569,"changeRateYTD":0.028195,"amount":260832.071228,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.043599,"volumeRatio":5.528849,"committee":0.648506,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113945570,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.7035,"preClose":2.72,"latestTime":"19:30 EDT","volume":346,"amount":936.137,"timestamp":1789428601220,"change":-0.01650000000000018,"changeRate":-0.006066176470588301},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8469,"impliedVolPercentile":0.0637},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.005198,"change":0.025,"latestPrice":4.835,"close":4.835,"volume":360635,"market":"US","high":4.855,"low":4.78,"preClose":4.81,"open":4.8,"turnoverRate":0.002437,"peRate":8.090453,"amplitude":0.015593,"marketValue":1837300000,"askSize":1040,"bidSize":594,"askPrice":4.84,"bidPrice":4.83,"week52High":9.9,"week52Low":4.765,"changeRate5Day":-0.055664,"changeRate20Day":-0.116088,"changeRate60Day":-0.125678,"changeRateWTD":-0.042574,"changeRateMTD":-0.048228,"changeRateQTD":-0.082543,"changeRateYTD":-0.361295,"amount":1738769.259953,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.465391,"pbRate":-1.123291,"volumeRatio":0.989702,"committee":-0.27295,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715580000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"19:54 EDT","volume":514408,"amount":2474299.06,"timestamp":1789430044535,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5432,"impliedVolPercentile":0.3705},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.003043,"change":0.015,"latestPrice":4.945,"close":4.945,"volume":165031,"market":"US","high":4.982,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.001729,"peRate":4.922088,"amplitude":0.014604,"marketValue":712080000,"askSize":1417,"bidSize":5900,"askPrice":4.95,"bidPrice":4.94,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.059886,"changeRate20Day":-0.13549,"changeRate60Day":-0.090993,"changeRateWTD":-0.00101,"changeRateMTD":-0.107401,"changeRateQTD":-0.147414,"changeRateYTD":-0.245038,"amount":817035.622617,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.2969,"pbRate":0.065491,"volumeRatio":1.054396,"committee":0.612683,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472008656.5,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002313,"change":0.07,"latestPrice":30.34,"close":30.34,"volume":270967,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.001978,"peRate":12.396835,"amplitude":0.013214,"marketValue":6079456384,"askSize":164,"bidSize":2,"askPrice":30.39,"bidPrice":30.29,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.051875,"changeRate20Day":-0.142453,"changeRate60Day":-0.036213,"changeRateWTD":-0.015574,"changeRateMTD":-0.04741,"changeRateQTD":0.010323,"changeRateYTD":-0.130659,"amount":8234369.631893,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.229543,"pbRate":0.207697,"volumeRatio":1.424633,"committee":-0.975904,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156580000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.4963,"impliedVolPercentile":0.0677},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0,"change":0,"latestPrice":8.04,"close":8.04,"volume":23688,"market":"US","high":8.095,"low":8.02,"preClose":8.04,"open":8.05,"turnoverRate":0.000788,"peRate":6.474149,"amplitude":0.009328,"marketValue":551912232,"askSize":100,"bidSize":574,"askPrice":8.14,"bidPrice":8.05,"week52High":12.445,"week52Low":8.01,"changeRate5Day":-0.030157,"changeRate20Day":-0.058548,"changeRate60Day":-0.210991,"changeRateWTD":-0.012285,"changeRateMTD":-0.061844,"changeRateQTD":-0.195195,"changeRateYTD":-0.199203,"amount":190759.045441,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.073579,"pbRate":0.059153,"volumeRatio":1.468418,"committee":0.703264,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.081405,"floatMarketCap":241713756,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"19:30 EDT","volume":41,"amount":331.64,"timestamp":1789428607091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.039999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.32},{"symbol":"HTHT","nameCN":"華住","changeRate":0,"change":0,"latestPrice":43.12,"close":43.12,"volume":125364,"market":"US","high":43.38,"low":42.91,"preClose":43.12,"open":43.025,"turnoverRate":0.00067,"peRate":18.692205,"amplitude":0.0109,"marketValue":13266649205.04,"askSize":803,"bidSize":60,"askPrice":43.15,"bidPrice":43.1,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.023993,"changeRate20Day":-0.074877,"changeRate60Day":0.01435,"changeRateWTD":0.010783,"changeRateMTD":-0.088757,"changeRateQTD":0.033557,"changeRateYTD":-0.083528,"amount":5406027.912964,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.849911,"pbRate":0.942234,"volumeRatio":0.472007,"committee":-0.71564,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.0501,"floatMarketCap":8063439999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.4462},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":116920,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.055,"turnoverRate":0.001083,"peRate":0,"amplitude":0.012136,"marketValue":484100000,"askSize":800,"bidSize":660,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.046296,"changeRate20Day":0.256098,"changeRate60Day":0.248485,"changeRateWTD":-0.019048,"changeRateMTD":0.078534,"changeRateQTD":0.240964,"changeRateYTD":-0.112069,"amount":241551.700554,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.462609,"volumeRatio":2.142397,"committee":-0.09589,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222480000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:41 EDT","volume":125,"amount":257.93,"timestamp":1789429297411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8024,"impliedVolPercentile":0.3944},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":0.766681,"close":0.766681,"volume":378,"market":"US","high":0.766681,"low":0.766681,"preClose":0.766681,"open":0.766681,"turnoverRate":0.00001,"peRate":1.668787,"amplitude":0,"marketValue":73375665.1136,"askSize":100,"bidSize":100,"askPrice":0.7813,"bidPrice":0.7277,"week52High":1.65,"week52Low":0.71,"changeRate5Day":0.016818,"changeRate20Day":0.016549,"changeRate60Day":-0.197193,"changeRateWTD":-0.003016,"changeRateMTD":0.010253,"changeRateQTD":-0.205347,"changeRateYTD":-0.221327,"amount":289.740153,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.668787,"pbRate":0.046214,"volumeRatio":0.792683,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29448830.5548,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.766681,"preClose":0.766681,"latestTime":"19:30 EDT","volume":13,"amount":9.886486,"timestamp":1789428606736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7666810154914856,"preClose":0.7666810154914856,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.002259,"change":-0.015,"latestPrice":6.625,"close":6.625,"volume":193007,"market":"US","high":6.7,"low":6.6164,"preClose":6.64,"open":6.65,"turnoverRate":0.00229,"peRate":5.475799,"amplitude":0.01259,"marketValue":1621967480,"askSize":1714,"bidSize":2054,"askPrice":6.63,"bidPrice":6.62,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.011194,"changeRate20Day":-0.123677,"changeRate60Day":-0.09618,"changeRateWTD":-0.000754,"changeRateMTD":-0.030015,"changeRateQTD":-0.087466,"changeRateYTD":-0.351761,"amount":1284976.825721,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.897059,"pbRate":0.406389,"volumeRatio":1.242544,"committee":0.090234,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092075,"floatMarketCap":558374875,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.8612,"impliedVolPercentile":0.8526},{"symbol":"JD","nameCN":"京東","changeRate":-0.002751,"change":-0.075,"latestPrice":27.185,"close":27.185,"volume":830787,"market":"US","high":27.41,"low":27.13,"preClose":27.26,"open":27.28,"turnoverRate":0.000704,"peRate":18.726283,"amplitude":0.010271,"marketValue":36536640000,"askSize":87,"bidSize":894,"askPrice":27.19,"bidPrice":27.18,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.017883,"changeRate20Day":-0.04614,"changeRate60Day":-0.013964,"changeRateWTD":0.004619,"changeRateMTD":-0.037358,"changeRateQTD":0.066915,"changeRateYTD":-0.052787,"amount":22670907.141048,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.739746,"pbRate":0.166744,"volumeRatio":0.824921,"committee":0.475248,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037127,"floatMarketCap":32078300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3346,"impliedVolPercentile":0.1873},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004721,"change":-0.055,"latestPrice":11.595,"close":11.595,"volume":553180,"market":"US","high":11.74,"low":11.56,"preClose":11.65,"open":11.58,"turnoverRate":0.001532,"peRate":7.214383,"amplitude":0.015451,"marketValue":6435225000,"askSize":2100,"bidSize":1229,"askPrice":11.6,"bidPrice":11.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.019036,"changeRate20Day":-0.007277,"changeRate60Day":0.261697,"changeRateWTD":-0.018205,"changeRateMTD":-0.012351,"changeRateQTD":0.211599,"changeRateYTD":0.062786,"amount":6443539.161682,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.648645,"pbRate":1.577417,"volumeRatio":0.606814,"committee":-0.238774,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4185795000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4019,"impliedVolPercentile":0.1713},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":-0.005124,"change":-0.07,"latestPrice":13.59,"close":13.59,"volume":12283,"market":"US","high":13.78,"low":13.59,"preClose":13.66,"open":13.68,"turnoverRate":0.000118,"peRate":134.621096,"amplitude":0.013909,"marketValue":2370557163.06,"askSize":73,"bidSize":100,"askPrice":13.71,"bidPrice":13.5,"week52High":17.735,"week52Low":9.77,"changeRate5Day":-0.020893,"changeRate20Day":0.082006,"changeRate60Day":0.321984,"changeRateWTD":0.060062,"changeRateMTD":0.121287,"changeRateQTD":0.263011,"changeRateYTD":0.019505,"amount":167707.517015,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.226933,"pbRate":1.880237,"volumeRatio":0.851127,"committee":0.156069,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413360000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.66,"latestTime":"06:12 EDT","volume":110,"amount":1505.59992,"timestamp":1789467170824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"19:30 EDT","volume":133,"amount":1816.78,"timestamp":1789428601639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.65999984741211,"latestTime":"20260915 04:00 EDT","volume":417,"amount":5686,"timestamp":1789459202192,"change":0,"changeRate":0},"impliedVol":0.0328,"impliedVolPercentile":0.0199},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.00545,"change":-0.02,"latestPrice":3.65,"close":3.65,"volume":5006709,"market":"US","high":3.7,"low":3.64,"preClose":3.67,"open":3.7,"turnoverRate":0.002625,"peRate":0,"amplitude":0.016349,"marketValue":9145684630.3,"askSize":26572,"bidSize":19678,"askPrice":3.65,"bidPrice":3.64,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.036939,"changeRate20Day":-0.206522,"changeRate60Day":-0.272908,"changeRateWTD":-0.01084,"changeRateMTD":-0.137116,"changeRateQTD":-0.278656,"changeRateYTD":-0.284314,"amount":18302877.914914,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.250392,"volumeRatio":0.775314,"committee":-0.149059,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6960550000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.4104},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.012024,"change":-1.105,"latestPrice":90.795,"close":90.795,"volume":406308,"market":"US","high":91.78,"low":90.67,"preClose":91.9,"open":91.31,"turnoverRate":0.001472,"peRate":0,"amplitude":0.012078,"marketValue":30893240173.905,"askSize":21,"bidSize":208,"askPrice":90.83,"bidPrice":90.76,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.018963,"changeRate20Day":-0.127977,"changeRate60Day":-0.187589,"changeRateWTD":-0.006619,"changeRateMTD":-0.047072,"changeRateQTD":-0.205574,"changeRateYTD":-0.305105,"amount":37079634.849243,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.00141,"pbRate":0.113682,"volumeRatio":0.738886,"committee":0.962264,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25059420000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.01232,"change":-0.7,"latestPrice":56.12,"close":56.12,"volume":48657,"market":"US","high":56.86,"low":56.065,"preClose":56.82,"open":56.48,"turnoverRate":0.000451,"peRate":18.706667,"amplitude":0.013992,"marketValue":8931259321.64,"askSize":9,"bidSize":105,"askPrice":56.23,"bidPrice":56.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.018023,"changeRate20Day":0.054887,"changeRate60Day":0.246557,"changeRateWTD":0.005374,"changeRateMTD":-0.027383,"changeRateQTD":0.222392,"changeRateYTD":0.019807,"amount":2743845.043556,"eps":3,"lyrEps":3,"lyrPeRate":18.706667,"pbRate":2.240476,"volumeRatio":0.449556,"committee":0.842105,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021363,"floatMarketCap":6060960000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3881,"impliedVolPercentile":0.1394}]}}}