美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,500.84

-24.1179-0.68%

漲家數：12

跌家數：15

平家數：- -

市盈率：- -

高：3,519.36

開：3,500.57

低：3,475.45

收：3,524.81

成交量：4,667.29萬

成交額：87.67億

市值：5.92萬億

流通市值：5.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HubSpot US HUBS	247.54	-1.22%	-3.0700	23.03萬	5,676.48萬	123.44億
Godaddy Inc. US GDDY	102.945	-1.46%	-1.5250	38.70萬	3,968.89萬	130.74億
Adobe US ADBE	260.6601	-1.86%	-4.9399	123.80萬	3.22億	1,036.12億
Zoom US ZM	93.36	-2.10%	-2.0000	88.45萬	8,273.58萬	273.76億
財捷 US INTU	332.035	-2.10%	-7.1150	64.25萬	2.14億	887.32億
Shopify Inc US SHOP	130.65	-2.42%	-3.2400	182.20萬	2.40億	1,681.00億
C3.ai, Inc. US AI	10.825	-3.09%	-0.3450	176.88萬	1,925.16萬	17.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3500.6875,"timestamp":1789485260639,"preClose":3524.8054,"halted":0,"volume":46665354,"delay":0,"changeRate":-0.006842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.11792,"latestTime":"09-15 11:14:22 EDT","open":3500.5693,"high":3519.3577,"low":3475.4521,"amount":8766547911.159472,"amplitude":0.012456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118499,"peRate":28.715051,"turnoverRate":0.002566,"increases":12,"decrements":15,"flats":0,"marketCap":5922589282978,"floatMarketCap":5646525540462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3519.3577,"amplitude":0.012456,"preClose":3524.8054,"low":3475.4521,"pbRate":"8.118499","latestPrice":3500.8396,"volume":46672934,"delay":0,"open":3500.5693,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3438.8018,"twentyDayClose":3339.0994,"sixtyDayClose":2787.098,"secType":"PLATE","market":"US","turnoverRate":0.002566,"peRate":28.715051,"marketCap":5922589282978,"floatMarketCap":5646525540462,"timestamp":1789485262203,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.01225,"change":-3.07,"latestPrice":247.54,"close":247.54,"volume":230328,"market":"US","high":252.4,"low":243.24,"preClose":250.61,"open":243.836,"turnoverRate":0.004809,"peRate":89.02427,"amplitude":0.036551,"marketValue":12343879395.54,"askSize":2,"bidSize":90,"askPrice":247.99,"bidPrice":247.54,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.029615,"changeRate20Day":0.150439,"changeRate60Day":0.406238,"changeRateWTD":0.098567,"changeRateMTD":-0.052877,"changeRateQTD":0.356309,"changeRateYTD":-0.383155,"amount":56764823.41626,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":287.837209,"pbRate":7.450758,"volumeRatio":0.596211,"committee":0.956522,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11856184751.44,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":250.61,"latestTime":"09:28 EDT","volume":3785,"amount":929857.12715,"timestamp":1789478938798,"change":-5.110000000000014,"changeRate":-0.02039024779537933},"postHourTrading":{"tag":"盘后","latestPrice":250.71,"preClose":250.61,"latestTime":"19:59 EDT","volume":18409,"amount":4611725.943,"timestamp":1789430357370,"change":0.09999999999999432,"changeRate":0.0003990263756434073},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":250.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1401,"amount":348175,"timestamp":1789459202161,"change":-3.6100006103515625,"changeRate":-0.014404854561109043},"impliedVol":0.6533,"impliedVolPercentile":0.4024},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.014597,"change":-1.525,"latestPrice":102.945,"close":102.945,"volume":386999,"market":"US","high":103.59,"low":101.6,"preClose":104.47,"open":102.5,"turnoverRate":0.003071,"peRate":15.284345,"amplitude":0.019049,"marketValue":13074015000,"askSize":1,"bidSize":100,"askPrice":103.01,"bidPrice":102.91,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.108366,"changeRate20Day":0.114485,"changeRate60Day":0.336254,"changeRateWTD":0.049709,"changeRateMTD":0.051747,"changeRateQTD":0.21283,"changeRateYTD":-0.170334,"amount":39688924.673683,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.550643,"pbRate":1951.345522,"volumeRatio":0.762155,"committee":0.980198,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12971070000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":104.47,"latestTime":"09:27 EDT","volume":20210,"amount":2109273.8443,"timestamp":1789478843130,"change":-1.4200000000000017,"changeRate":-0.013592418876232427},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:59 EDT","volume":48593,"amount":5076490.3054,"timestamp":1789430394471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.47000122070312,"preClose":104.47000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4968,"impliedVolPercentile":0.5896},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018599,"change":-4.9399,"latestPrice":260.6601,"close":260.6601,"volume":1238039,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.003126,"peRate":14.55388,"amplitude":0.024577,"marketValue":103612389750,"askSize":10,"bidSize":50,"askPrice":260.8,"bidPrice":260.56,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.013217,"changeRate20Day":0.026059,"changeRate60Day":0.335623,"changeRateWTD":0.033422,"changeRateMTD":-0.109737,"changeRateQTD":0.271389,"changeRateYTD":-0.255236,"amount":321731077.982483,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.573801,"pbRate":8.807582,"volumeRatio":0.628932,"committee":0.5,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103221399600,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4329,"impliedVolPercentile":0.4024},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020973,"change":-2,"latestPrice":93.36,"close":93.36,"volume":884475,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.003402,"peRate":8.660263,"amplitude":0.025978,"marketValue":27376159872.48,"askSize":159,"bidSize":1,"askPrice":93.4,"bidPrice":93.34,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.031937,"changeRate20Day":-0.115574,"changeRate60Day":0.081056,"changeRateWTD":-0.023124,"changeRateMTD":-0.03434,"changeRateQTD":0.081682,"changeRateYTD":0.081933,"amount":82735782.972336,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.106799,"pbRate":2.421895,"volumeRatio":1.281955,"committee":-0.9875,"roa":0.061069,"roe":0.32143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24273600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.36,"latestTime":"19:42 EDT","volume":49801,"amount":4748504.1648,"timestamp":1789429328560,"change":-0.20999999999999375,"changeRate":-0.0022021812080536256},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4149,"impliedVolPercentile":0.3865},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.020979,"change":-7.115,"latestPrice":332.035,"close":332.035,"volume":642546,"market":"US","high":338.515,"low":328.6647,"preClose":339.15,"open":334.48,"turnoverRate":0.002459,"peRate":20.172237,"amplitude":0.029044,"marketValue":88731705260,"askSize":100,"bidSize":94,"askPrice":332.15,"bidPrice":331.92,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.041091,"changeRate20Day":-0.010623,"changeRate60Day":0.243577,"changeRateWTD":0.032543,"changeRateMTD":-0.075884,"changeRateQTD":0.272165,"changeRateYTD":-0.498755,"amount":214258069.644653,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.172236,"pbRate":4.672057,"volumeRatio":0.767578,"committee":-0.030928,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014456,"floatMarketCap":86758312015.485,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.4874,"impliedVolPercentile":0.4462},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.024199,"change":-3.24,"latestPrice":130.65,"close":130.65,"volume":1821956,"market":"US","high":133.24,"low":130.1101,"preClose":133.89,"open":132.38,"turnoverRate":0.001511,"peRate":88.182289,"amplitude":0.023377,"marketValue":168100029715.8,"askSize":407,"bidSize":200,"askPrice":130.74,"bidPrice":130.65,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.025727,"changeRate20Day":-0.12109,"changeRate60Day":0.200276,"changeRateWTD":0.014442,"changeRateMTD":-0.113456,"changeRateQTD":0.144246,"changeRateYTD":-0.188358,"amount":239868808.731506,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.989362,"pbRate":13.252919,"volumeRatio":0.574394,"committee":-0.333333,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157563900000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4965,"impliedVolPercentile":0.2271},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.030886,"change":-0.345,"latestPrice":10.825,"close":10.825,"volume":1768778,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.012178,"peRate":0,"amplitude":0.03402,"marketValue":1732943777.625,"askSize":103,"bidSize":675,"askPrice":10.83,"bidPrice":10.82,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.029971,"changeRate20Day":0.115979,"changeRate60Day":0.050971,"changeRateWTD":0.02704,"changeRateMTD":0.000462,"changeRateQTD":0.190869,"changeRateYTD":-0.196958,"amount":19251588.609552,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.493817,"volumeRatio":1.340557,"committee":0.702312,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572239096.775,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.17,"latestTime":"19:59 EDT","volume":110534,"amount":1234485.1115,"timestamp":1789430366577,"change":-0.009999999999999787,"changeRate":-0.0008952551477170803},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7451,"impliedVolPercentile":0.3108}]}}}