美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,477.34

-47.3682-1.34%

漲家數：6

跌家數：21

平家數：- -

市盈率：- -

高：3,519.36

開：3,500.57

低：3,475.45

收：3,524.81

成交量：3,350.56萬

成交額：63.49億

市值：5.88萬億

流通市值：5.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優客工場 US UK	1.9554	+0.79%	+0.0154	375	747.14	132.56萬
Docusign US DOCU	70.17	+0.59%	+0.4100	51.39萬	3,607.45萬	131.15億
Paycom Software, Inc. US PAYC	223.365	+0.23%	+0.5150	9.36萬	2,094.20萬	98.95億
Okta Inc. US OKTA	186.85	+0.21%	+0.4000	69.00萬	1.29億	326.65億
CrowdStrike Holdings, Inc. US CRWD	235.86	+0.20%	+0.4800	408.60萬	9.62億	2,415.05億
Twilio Inc US TWLO	231.98	+0.04%	+0.1000	25.59萬	5,935.67萬	356.26億
Dropbox Inc. US DBX	37.245	-0.17%	-0.0650	63.21萬	2,357.93萬	84.07億
歐特克 US ADSK	227.43	-0.66%	-1.5000	49.26萬	1.12億	475.33億
ServiceNow US NOW	141.37	-0.69%	-0.9800	232.12萬	3.28億	1,464.81億
自動數據處理 US ADP	274.71	-0.69%	-1.9200	30.12萬	8,282.19萬	1,091.32億
Veeva Systems Inc. US VEEV	263.6875	-0.75%	-1.9825	17.04萬	4,488.00萬	428.34億
賽富時 US CRM	256.1114	-1.28%	-3.3186	148.18萬	3.82億	2,107.80億
微軟 US MSFT	498.785	-1.31%	-6.6250	346.28萬	17.35億	3.71萬億
Datadog US DDOG	226.54	-1.53%	-3.5100	32.02萬	7,280.13萬	813.45億
甲骨文 US ORCL	142.32	-1.71%	-2.4700	928.43萬	13.15億	4,303.38億
SAP SE US SAP	214.37	-1.79%	-3.9100	37.52萬	8,063.86萬	2,473.83億
Workday US WDAY	190.395	-1.96%	-3.8150	34.54萬	6,650.27萬	459.19億
Godaddy Inc. US GDDY	102.0351	-2.33%	-2.4349	25.58萬	2,621.42萬	129.58億
Atlassian Corporation PLC US TEAM	188.12	-2.41%	-4.6500	59.08萬	1.12億	477.39億
Shopify Inc US SHOP	130.51	-2.52%	-3.3800	151.33萬	2.00億	1,679.20億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3477.4373,"timestamp":1789482727675,"preClose":3524.8054,"halted":0,"volume":33514978,"delay":0,"changeRate":-0.013439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.368164,"latestTime":"09-15 10:32:07 EDT","open":3500.5693,"high":3519.3577,"low":3475.4521,"amount":6349221886.636103,"amplitude":0.012456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118499,"peRate":28.715051,"turnoverRate":0.001843,"increases":6,"decrements":21,"flats":0,"marketCap":5883095743101.625,"floatMarketCap":5609091956659.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3519.3577,"amplitude":0.012456,"preClose":3524.8054,"low":3475.4521,"pbRate":"8.118499","latestPrice":3477.3428,"volume":33505558,"delay":0,"open":3500.5693,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3438.8018,"twentyDayClose":3339.0994,"sixtyDayClose":2787.098,"secType":"PLATE","market":"US","turnoverRate":0.001843,"peRate":28.715051,"marketCap":5883095743101.625,"floatMarketCap":5609091956659.375,"timestamp":1789482725221,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"優客工場","changeRate":0.007938,"change":0.0154,"latestPrice":1.9554,"close":1.9554,"volume":375,"market":"US","high":2.0222,"low":1.9554,"preClose":1.94,"open":2.0222,"turnoverRate":0.000565,"peRate":0,"amplitude":0.034433,"marketValue":1325565.66,"askSize":326,"bidSize":100,"askPrice":2.05,"bidPrice":1.95,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.073007,"changeRate20Day":-0.149826,"changeRate60Day":-0.081972,"changeRateWTD":-0.041471,"changeRateMTD":-0.036749,"changeRateQTD":-0.036749,"changeRateYTD":-0.689619,"amount":747.143,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010336,"volumeRatio":0.213429,"committee":-0.530516,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296819.3246,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"18:37 EDT","volume":8,"amount":15.66,"timestamp":1789425437702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.005877,"change":0.41,"latestPrice":70.17,"close":70.17,"volume":513893,"market":"US","high":70.88,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.00278,"peRate":42.68487,"amplitude":0.02781,"marketValue":13114945056.84,"askSize":531,"bidSize":1,"askPrice":70.17,"bidPrice":70.05,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.078211,"changeRate20Day":0.173019,"changeRate60Day":0.614217,"changeRateWTD":0.06885,"changeRateMTD":0.05885,"changeRateQTD":0.579694,"changeRateYTD":0.025877,"amount":36074455.844925,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.412162,"pbRate":7.631535,"volumeRatio":1.047477,"committee":-0.996241,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12969057697.32,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":69.0567,"preClose":69.76,"latestTime":"19:57 EDT","volume":48813,"amount":3404004.4521,"timestamp":1789430258715,"change":-0.7032999999999987,"changeRate":-0.010081708715596311},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4835,"impliedVolPercentile":0.3147},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.002311,"change":0.515,"latestPrice":223.365,"close":223.365,"volume":93620,"market":"US","high":225.305,"low":221.36,"preClose":222.85,"open":222.8,"turnoverRate":0.002492,"peRate":23.88955,"amplitude":0.017702,"marketValue":9895069500,"askSize":21,"bidSize":10,"askPrice":223.61,"bidPrice":223.02,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.019187,"changeRate20Day":0.042836,"changeRate60Day":0.789067,"changeRateWTD":0.020351,"changeRateMTD":-0.065809,"changeRateQTD":0.777252,"changeRateYTD":0.401638,"amount":20941980.881958,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.644183,"pbRate":17.314207,"volumeRatio":0.751355,"committee":-0.354839,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.005631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006715,"floatMarketCap":8390706225,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.31,"preClose":222.85,"latestTime":"09:25 EDT","volume":13,"amount":2897.13385,"timestamp":1789478736524,"change":4.460000000000008,"changeRate":0.02001346196993497},"postHourTrading":{"tag":"盘后","latestPrice":223.06,"preClose":222.85,"latestTime":"19:30 EDT","volume":64957,"amount":14475911.6154,"timestamp":1789428607027,"change":0.21000000000000796,"changeRate":0.0009423378954454025},"overnightTrading":{"tag":"夜盘","latestPrice":222.86000061035156,"preClose":222.85000610351562,"latestTime":"20260915 04:00 EDT","volume":20,"amount":4457,"timestamp":1789459202180,"change":0.0099945068359375,"changeRate":0.000044848582284960634},"impliedVol":0.4194,"impliedVolPercentile":0.2948},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.002145,"change":0.4,"latestPrice":186.85,"close":186.85,"volume":690036,"market":"US","high":188.7795,"low":183,"preClose":186.45,"open":183.1,"turnoverRate":0.00398,"peRate":113.530789,"amplitude":0.030998,"marketValue":32665290396.8,"askSize":132,"bidSize":20,"askPrice":186.98,"bidPrice":186.85,"week52High":189.72,"week52Low":62.66,"changeRate5Day":0.11489,"changeRate20Day":0.304454,"changeRate60Day":0.586028,"changeRateWTD":0.122222,"changeRateMTD":0.079808,"changeRateQTD":0.369366,"changeRateYTD":1.160865,"amount":128860021.883606,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":142.633588,"pbRate":4.684539,"volumeRatio":1.068787,"committee":-0.736842,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.004263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32394742620.95,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.42108,"timestamp":1789478999999,"change":-3.3499999999999943,"changeRate":-0.017967283454009088},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.45,"latestTime":"19:59 EDT","volume":136414,"amount":25444952.2125,"timestamp":1789430392715,"change":1.5500000000000114,"changeRate":0.008313220702601294},"overnightTrading":{"tag":"夜盘","latestPrice":184.57000732421875,"preClose":186.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4268,"amount":795553,"timestamp":1789459202198,"change":-1.8799896240234375,"changeRate":-0.010083076721880106},"impliedVol":0.5913,"impliedVolPercentile":0.5777},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002039,"change":0.48,"latestPrice":235.86,"close":235.86,"volume":4085962,"market":"US","high":237.98,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.004099,"peRate":6398.111753,"amplitude":0.024938,"marketValue":241505271834.12,"askSize":2,"bidSize":40,"askPrice":235.91,"bidPrice":235.81,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.123036,"changeRate20Day":0.102665,"changeRate60Day":0.377566,"changeRateWTD":0.140853,"changeRateMTD":0.021039,"changeRateQTD":0.236261,"changeRateYTD":1.012629,"amount":962319178.932892,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.337973,"volumeRatio":2.370617,"committee":-0.43167,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235125900373.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5664,"impliedVolPercentile":0.6614},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.000431,"change":0.1,"latestPrice":231.98,"close":231.98,"volume":255886,"market":"US","high":235,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.001686,"peRate":32.071838,"amplitude":0.035622,"marketValue":35626379535.6,"askSize":33,"bidSize":15,"askPrice":232.3,"bidPrice":231.5,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.02696,"changeRate20Day":0.014741,"changeRate60Day":0.246065,"changeRateWTD":0.020365,"changeRateMTD":-0.01549,"changeRateQTD":0.124315,"changeRateYTD":0.630906,"amount":59356653.620575,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1104.671927,"pbRate":3.968271,"volumeRatio":1.089662,"committee":-0.375,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35212503089.68,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5072,"impliedVolPercentile":0.3068},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001742,"change":-0.065,"latestPrice":37.245,"close":37.245,"volume":632127,"market":"US","high":37.565,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.004614,"peRate":20.577349,"amplitude":0.023581,"marketValue":8406542319.825,"askSize":75,"bidSize":201,"askPrice":37.25,"bidPrice":37.24,"week52High":37.565,"week52Low":21.695,"changeRate5Day":0.101597,"changeRate20Day":0.115788,"changeRate60Day":0.434155,"changeRateWTD":0.047385,"changeRateMTD":0.058397,"changeRateQTD":0.355843,"changeRateYTD":0.339748,"amount":23579262.585011,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.024194,"pbRate":-3.841586,"volumeRatio":0.927933,"committee":0.458484,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102565000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.3886,"impliedVolPercentile":0.494},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.006552,"change":-1.5,"latestPrice":227.43,"close":227.43,"volume":492587,"market":"US","high":229.3,"low":222.5625,"preClose":228.93,"open":223.722,"turnoverRate":0.002368,"peRate":29.471137,"amplitude":0.02943,"marketValue":47532870000,"askSize":10,"bidSize":1,"askPrice":227.49,"bidPrice":227.32,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.071721,"changeRate20Day":-0.058806,"changeRate60Day":0.173408,"changeRateWTD":0.070763,"changeRateMTD":-0.120296,"changeRateQTD":0.169787,"changeRateYTD":-0.231681,"amount":111822743.401505,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.48566,"pbRate":14.050508,"volumeRatio":1.276491,"committee":-0.818182,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47305440000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.93,"latestTime":"19:56 EDT","volume":93215,"amount":21338462.7979,"timestamp":1789430205008,"change":-0.9300000000000068,"changeRate":-0.004062377145852474},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4281,"impliedVolPercentile":0.5179},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006884,"change":-0.98,"latestPrice":141.37,"close":141.37,"volume":2321208,"market":"US","high":141.8699,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.002255,"peRate":88.325615,"amplitude":0.020161,"marketValue":146481472820.37,"askSize":69,"bidSize":5,"askPrice":141.43,"bidPrice":141.33,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.053349,"changeRate20Day":0.201105,"changeRate60Day":0.487479,"changeRateWTD":0.066702,"changeRateMTD":-0.044733,"changeRateQTD":0.423952,"changeRateYTD":-0.077159,"amount":327688931.436768,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.652695,"pbRate":11.703537,"volumeRatio":1.066408,"committee":-0.285714,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145515476483.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5449,"impliedVolPercentile":0.5578},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.006941,"change":-1.92,"latestPrice":274.71,"close":274.71,"volume":301210,"market":"US","high":276.35,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.000762,"peRate":25.110604,"amplitude":0.010158,"marketValue":109132046481.27,"askSize":10,"bidSize":4,"askPrice":274.89,"bidPrice":274.68,"week52High":294.93,"week52Low":188.16,"changeRate5Day":0.02519,"changeRate20Day":0.032511,"changeRate60Day":0.257772,"changeRateWTD":0.024044,"changeRateMTD":-0.040013,"changeRateQTD":0.226658,"changeRateYTD":0.067955,"amount":82821884.819946,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.110603,"pbRate":18.094583,"volumeRatio":0.95324,"committee":-0.428571,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024171,"floatMarketCap":108625008740.06999,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.53,"preClose":276.63,"latestTime":"09:27 EDT","volume":737,"amount":201579.4495,"timestamp":1789478820011,"change":-4.100000000000023,"changeRate":-0.014821241369338187},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.63,"latestTime":"19:30 EDT","volume":507400,"amount":140361869.1478,"timestamp":1789428601221,"change":0.01999999999998181,"changeRate":0.0000722987383869494},"overnightTrading":{"tag":"夜盘","latestPrice":275.0799865722656,"preClose":276.6300048828125,"latestTime":"20260915 04:00 EDT","volume":135,"amount":37141,"timestamp":1789459202052,"change":-1.550018310546875,"changeRate":-0.005603218317562848},"impliedVol":0.3063,"impliedVolPercentile":0.5697},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.007462,"change":-1.9825,"latestPrice":263.6875,"close":263.6875,"volume":170398,"market":"US","high":265.29,"low":258.01,"preClose":265.67,"open":260.631,"turnoverRate":0.001153,"peRate":43.228365,"amplitude":0.027402,"marketValue":42834265295.5625,"askSize":5,"bidSize":19,"askPrice":264.17,"bidPrice":263.72,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.004352,"changeRate20Day":0.10635,"changeRate60Day":0.720075,"changeRateWTD":0.004907,"changeRateMTD":-0.077015,"changeRateQTD":0.485815,"changeRateYTD":0.181237,"amount":44880039.687866,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.471967,"pbRate":5.763918,"volumeRatio":0.937511,"committee":0.583333,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38966804241.5,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:34 EDT","volume":14538,"amount":3862009.8148,"timestamp":1789428862839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4188,"impliedVolPercentile":0.3865},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.012792,"change":-3.3186,"latestPrice":256.1114,"close":256.1114,"volume":1481754,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.001869,"peRate":23.733039,"amplitude":0.016825,"marketValue":210779682200,"askSize":38,"bidSize":130,"askPrice":256.23,"bidPrice":256.11,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.028064,"changeRate20Day":0.341108,"changeRate60Day":0.687386,"changeRateWTD":0.033875,"changeRateMTD":-0.005547,"changeRateQTD":0.634823,"changeRateYTD":-0.033214,"amount":381859419.212769,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.834795,"pbRate":5.492201,"volumeRatio":0.730495,"committee":0.547619,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006685,"floatMarketCap":203096340200,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4292,"impliedVolPercentile":0.3586},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.013108,"change":-6.625,"latestPrice":498.785,"close":498.785,"volume":3462835,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000467,"peRate":27.787464,"amplitude":0.015235,"marketValue":3707158488649.1753,"askSize":10,"bidSize":88,"askPrice":498.9,"bidPrice":498.78,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.009788,"changeRate20Day":0.038378,"changeRate60Day":0.314668,"changeRateWTD":0.006366,"changeRateMTD":-0.016766,"changeRateQTD":0.337154,"changeRateYTD":0.031357,"amount":1735375961.713562,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.787465,"pbRate":8.379899,"volumeRatio":1.254761,"committee":0.4,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007298,"floatMarketCap":3702190772105.7,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2637,"impliedVolPercentile":0.2869},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.015258,"change":-3.51,"latestPrice":226.54,"close":226.54,"volume":320247,"market":"US","high":230.34,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.000962,"peRate":461.882553,"amplitude":0.027298,"marketValue":81344855936.96,"askSize":127,"bidSize":100,"askPrice":226.73,"bidPrice":226.53,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.077582,"changeRate20Day":-0.084021,"changeRate60Day":0.015874,"changeRateWTD":0.024095,"changeRateMTD":-0.044296,"changeRateQTD":-0.129897,"changeRateYTD":0.665858,"amount":72801296.644318,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":738.576901,"pbRate":18.626489,"volumeRatio":0.561219,"committee":-0.033816,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75437820000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5735,"impliedVolPercentile":0.3506},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.017059,"change":-2.47,"latestPrice":142.32,"close":142.32,"volume":9284304,"market":"US","high":144.88,"low":140.41,"preClose":144.79,"open":143.36,"turnoverRate":0.004996,"peRate":22.314279,"amplitude":0.030872,"marketValue":430338107520,"askSize":200,"bidSize":180,"askPrice":142.41,"bidPrice":142.23,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.124292,"changeRate20Day":-0.029526,"changeRate60Day":-0.227739,"changeRateWTD":-0.052968,"changeRateMTD":-0.045601,"changeRateQTD":-0.028864,"changeRateYTD":-0.269817,"amount":1315344872.497559,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.411664,"pbRate":6.961372,"volumeRatio":1.1751,"committee":-0.954023,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014053,"floatMarketCap":264466444280.15997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":144.37,"preClose":144.79,"latestTime":"19:59 EDT","volume":698065,"amount":100965237.7804,"timestamp":1789430393516,"change":-0.4199999999999875,"changeRate":-0.0029007528144207994},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5184,"impliedVolPercentile":0.1394},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.017913,"change":-3.91,"latestPrice":214.37,"close":214.37,"volume":375216,"market":"US","high":216.11,"low":213.29,"preClose":218.28,"open":213.55,"turnoverRate":0.000364,"peRate":28.098168,"amplitude":0.012919,"marketValue":247382980000,"askSize":101,"bidSize":120,"askPrice":214.49,"bidPrice":214.37,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.013618,"changeRate20Day":0.031418,"changeRate60Day":0.381072,"changeRateWTD":0.038816,"changeRateMTD":-0.029517,"changeRateQTD":0.391019,"changeRateYTD":-0.117492,"amount":80638645.242188,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.930973,"pbRate":5.5291,"volumeRatio":1.052021,"committee":-0.122807,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011662,"floatMarketCap":220801100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":218.28,"latestTime":"09:29 EDT","volume":31706,"amount":6762417.3806,"timestamp":1789478999999,"change":-4.930000000000007,"changeRate":-0.022585669781931494},"postHourTrading":{"tag":"盘后","latestPrice":216.5862,"preClose":218.28,"latestTime":"19:56 EDT","volume":91072,"amount":19868877.2514,"timestamp":1789430187712,"change":-1.6938000000000102,"changeRate":-0.007759758108851064},"overnightTrading":{"tag":"夜盘","latestPrice":212.74000549316406,"preClose":218.27999877929688,"latestTime":"20260915 04:00 EDT","volume":2523,"amount":540029,"timestamp":1789459202226,"change":-5.5399932861328125,"changeRate":-0.02538021494005186},"impliedVol":0.3944,"impliedVolPercentile":0.5418},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019644,"change":-3.815,"latestPrice":190.395,"close":190.395,"volume":345445,"market":"US","high":194.76,"low":190.2825,"preClose":194.21,"open":191.5,"turnoverRate":0.001781,"peRate":38.776987,"amplitude":0.023055,"marketValue":45918514125,"askSize":55,"bidSize":53,"askPrice":190.55,"bidPrice":190.25,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.02209,"changeRate20Day":-0.004106,"changeRate60Day":0.628282,"changeRateWTD":0.025283,"changeRateMTD":-0.035731,"changeRateQTD":0.555261,"changeRateYTD":-0.113535,"amount":66502695.622253,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.511583,"pbRate":7.108129,"volumeRatio":0.867946,"committee":-0.018519,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36936630000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.5453,"impliedVolPercentile":0.5299},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.023307,"change":-2.4349,"latestPrice":102.0351,"close":102.0351,"volume":255772,"market":"US","high":103.59,"low":101.6,"preClose":104.47,"open":102.5,"turnoverRate":0.00203,"peRate":15.149251,"amplitude":0.019049,"marketValue":12958457700,"askSize":10,"bidSize":11,"askPrice":102.09,"bidPrice":101.87,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.098569,"changeRate20Day":0.104635,"changeRate60Day":0.324443,"changeRateWTD":0.040431,"changeRateMTD":0.042451,"changeRateQTD":0.20211,"changeRateYTD":-0.177667,"amount":26214198.573669,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.404357,"pbRate":1934.098164,"volumeRatio":0.839528,"committee":-0.463415,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12856422600,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":104.47,"latestTime":"09:27 EDT","volume":20210,"amount":2109273.8443,"timestamp":1789478843130,"change":-1.4200000000000017,"changeRate":-0.013592418876232427},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:59 EDT","volume":48593,"amount":5076490.3054,"timestamp":1789430394471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.47000122070312,"preClose":104.47000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4783,"impliedVolPercentile":0.506},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.024122,"change":-4.65,"latestPrice":188.12,"close":188.12,"volume":590786,"market":"US","high":192.16,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.003763,"peRate":0,"amplitude":0.026716,"marketValue":47738810199.44,"askSize":96,"bidSize":16,"askPrice":188.16,"bidPrice":187.72,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.066319,"changeRate20Day":0.188076,"changeRate60Day":1.274178,"changeRateWTD":0.046856,"changeRateMTD":-0.031158,"changeRateQTD":1.418306,"changeRateYTD":0.160232,"amount":111987003.827728,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.102906,"volumeRatio":1.143021,"committee":-0.186441,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29534840000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6093,"impliedVolPercentile":0.2948},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.025245,"change":-3.38,"latestPrice":130.51,"close":130.51,"volume":1513312,"market":"US","high":133.24,"low":130.4124,"preClose":133.89,"open":132.38,"turnoverRate":0.001255,"peRate":88.087796,"amplitude":0.021119,"marketValue":167919899565.32,"askSize":120,"bidSize":200,"askPrice":130.56,"bidPrice":130.44,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.026771,"changeRate20Day":-0.122032,"changeRate60Day":0.198989,"changeRateWTD":0.013355,"changeRateMTD":-0.114406,"changeRateQTD":0.14302,"changeRateYTD":-0.189228,"amount":199637801.93457,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.840426,"pbRate":13.238718,"volumeRatio":0.795151,"committee":0.481481,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157395060000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4995,"impliedVolPercentile":0.239}]}}}