美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,499.67

-24.8665-0.71%

漲家數：12

跌家數：15

平家數：- -

市盈率：- -

高：3,519.36

開：3,500.57

低：3,475.45

收：3,524.81

成交量：4,675.74萬

成交額：87.79億

市值：5.92萬億

流通市值：5.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Docusign US DOCU	71.41	+2.37%	+1.65	81.80萬	5,759.54萬	133.47億
Twilio Inc US TWLO	235.53	+1.57%	+3.65	33.92萬	7,882.44萬	361.72億
優客工場 US UK	1.97	+1.55%	+0.0300	1,710	3,385.14	133.55萬
Paycom Software, Inc. US PAYC	225.825	+1.34%	+2.98	12.35萬	2,766.34萬	100.04億
ServiceNow US NOW	144.1156	+1.24%	+1.77	385.08萬	5.46億	1,493.26億
CrowdStrike Holdings, Inc. US CRWD	238.2901	+1.24%	+2.91	537.34萬	12.68億	2,439.94億
Dropbox Inc. US DBX	37.65	+0.91%	+0.3400	95.86萬	3,578.84萬	84.98億
Okta Inc. US OKTA	187.82	+0.73%	+1.37	103.58萬	1.94億	328.35億
Veeva Systems Inc. US VEEV	267.61	+0.73%	+1.94	31.22萬	8,238.96萬	434.71億
歐特克 US ADSK	229.69	+0.33%	+0.7600	76.64萬	1.74億	480.05億
Datadog US DDOG	230.17	+0.05%	+0.1200	55.72萬	1.27億	826.48億
自動數據處理 US ADP	276.67	+0.01%	+0.0400	44.61萬	1.23億	1,099.11億
賽富時 US CRM	259.19	-0.09%	-0.2400	226.91萬	5.85億	2,133.13億
Trade Desk Inc. US TTD	14.945	-0.17%	-0.0250	400.15萬	5,866.30萬	70.24億
Ringcentral Inc. US RNG	71.84	-0.66%	-0.4800	32.02萬	2,274.83萬	59.99億
微軟 US MSFT	501.23	-0.83%	-4.1800	466.11萬	23.34億	3.73萬億
Atlassian Corporation PLC US TEAM	190.92	-0.96%	-1.8500	74.42萬	1.41億	484.49億
Workday US WDAY	192.29	-0.99%	-1.9200	50.11萬	9,629.66萬	463.76億
SAP SE US SAP	215.97	-1.06%	-2.3100	44.61萬	9,586.76萬	2,492.29億
HubSpot US HUBS	247.54	-1.22%	-3.0700	23.05萬	5,680.28萬	123.44億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3499.939,"timestamp":1789485272596,"preClose":3524.8054,"halted":0,"volume":46747782,"delay":0,"changeRate":-0.007055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.866455,"latestTime":"09-15 11:14:32 EDT","open":3500.5693,"high":3519.3577,"low":3475.4521,"amount":8778880627.422228,"amplitude":0.012456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118499,"peRate":28.715051,"turnoverRate":0.002571,"increases":12,"decrements":15,"flats":0,"marketCap":5921176433826,"floatMarketCap":5645350363758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3519.3577,"amplitude":0.012456,"preClose":3524.8054,"low":3475.4521,"pbRate":"8.118499","latestPrice":3499.6719,"volume":46757443,"delay":0,"open":3500.5693,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3438.8018,"twentyDayClose":3339.0994,"sixtyDayClose":2787.098,"secType":"PLATE","market":"US","turnoverRate":0.002571,"peRate":28.715051,"marketCap":5920363120290,"floatMarketCap":5644536034414,"timestamp":1789485276895,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.023653,"change":1.65,"latestPrice":71.41,"close":71.41,"volume":817995,"market":"US","high":71.41,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.004426,"peRate":43.43917,"amplitude":0.035407,"marketValue":13346704097.32,"askSize":21,"bidSize":176,"askPrice":71.4,"bidPrice":71.37,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.097265,"changeRate20Day":0.193748,"changeRate60Day":0.642742,"changeRateWTD":0.087738,"changeRateMTD":0.077561,"changeRateQTD":0.607609,"changeRateYTD":0.044006,"amount":57595374.189949,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.25,"pbRate":7.766394,"volumeRatio":1.0004,"committee":0.786802,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13198238708.359999,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":69.0567,"preClose":69.76,"latestTime":"19:57 EDT","volume":48813,"amount":3404004.4521,"timestamp":1789430258715,"change":-0.7032999999999987,"changeRate":-0.010081708715596311},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4804,"impliedVolPercentile":0.3108},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.015741,"change":3.65,"latestPrice":235.53,"close":235.53,"volume":339248,"market":"US","high":235.7341,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.002235,"peRate":32.562634,"amplitude":0.038788,"marketValue":36171571566.6,"askSize":33,"bidSize":52,"askPrice":235.93,"bidPrice":235.34,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.042676,"changeRate20Day":0.03027,"changeRate60Day":0.265134,"changeRateWTD":0.03598,"changeRateMTD":-0.000424,"changeRateQTD":0.141521,"changeRateYTD":0.655863,"amount":78824373.224365,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1121.576769,"pbRate":4.028998,"volumeRatio":0.86679,"committee":0.6,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35751361551.48,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5204,"impliedVolPercentile":0.3705},{"symbol":"UK","nameCN":"優客工場","changeRate":0.015464,"change":0.03,"latestPrice":1.97,"close":1.97,"volume":1710,"market":"US","high":2.0222,"low":1.9554,"preClose":1.94,"open":2.0222,"turnoverRate":0.002578,"peRate":0,"amplitude":0.034433,"marketValue":1335463,"askSize":106,"bidSize":8,"askPrice":2.04,"bidPrice":1.97,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.066085,"changeRate20Day":-0.143478,"changeRate60Day":-0.075117,"changeRateWTD":-0.034314,"changeRateMTD":-0.029557,"changeRateQTD":-0.029557,"changeRateYTD":-0.687302,"amount":3385.139362,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010413,"volumeRatio":0.583943,"committee":-0.859649,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306502.03,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"18:37 EDT","volume":8,"amount":15.66,"timestamp":1789425437702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.01335,"change":2.975,"latestPrice":225.825,"close":225.825,"volume":123489,"market":"US","high":225.985,"low":221.36,"preClose":222.85,"open":222.8,"turnoverRate":0.003287,"peRate":24.152654,"amplitude":0.020754,"marketValue":10004047500,"askSize":19,"bidSize":1,"askPrice":226.12,"bidPrice":225.82,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.030412,"changeRate20Day":0.054321,"changeRate60Day":0.808771,"changeRateWTD":0.031588,"changeRateMTD":-0.055521,"changeRateQTD":0.796825,"changeRateYTD":0.417075,"amount":27663441.019821,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.948639,"pbRate":17.504895,"volumeRatio":0.594642,"committee":-0.9,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006642,"floatMarketCap":8483116125,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.31,"preClose":222.85,"latestTime":"09:25 EDT","volume":13,"amount":2897.13385,"timestamp":1789478736524,"change":4.460000000000008,"changeRate":0.02001346196993497},"postHourTrading":{"tag":"盘后","latestPrice":223.06,"preClose":222.85,"latestTime":"19:30 EDT","volume":64957,"amount":14475911.6154,"timestamp":1789428607027,"change":0.21000000000000796,"changeRate":0.0009423378954454025},"overnightTrading":{"tag":"夜盘","latestPrice":222.86000061035156,"preClose":222.85000610351562,"latestTime":"20260915 04:00 EDT","volume":20,"amount":4457,"timestamp":1789459202180,"change":0.0099945068359375,"changeRate":0.000044848582284960634},"impliedVol":0.4258,"impliedVolPercentile":0.3068},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012403,"change":1.7656,"latestPrice":144.1156,"close":144.1156,"volume":3850778,"market":"US","high":144.19,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003741,"peRate":90.04102,"amplitude":0.036459,"marketValue":149326344658.6356,"askSize":153,"bidSize":20,"askPrice":144.14,"bidPrice":144.1,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.073807,"changeRate20Day":0.224432,"changeRate60Day":0.516368,"changeRateWTD":0.087419,"changeRateMTD":-0.02618,"changeRateQTD":0.451608,"changeRateYTD":-0.059236,"amount":546066303.280121,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.296766,"pbRate":11.930836,"volumeRatio":1.061473,"committee":-0.768786,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148341587343.4664,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.012363,"change":2.9101,"latestPrice":238.2901,"close":238.2901,"volume":5373446,"market":"US","high":238.62,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.00539,"peRate":6464.032432,"amplitude":0.027657,"marketValue":243993535893.6642,"askSize":340,"bidSize":208,"askPrice":238.37,"bidPrice":238.29,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.134607,"changeRate20Day":0.114026,"changeRate60Day":0.391759,"changeRateWTD":0.152608,"changeRateMTD":0.031559,"changeRateQTD":0.248998,"changeRateYTD":1.033365,"amount":1267517084.022919,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.825703,"volumeRatio":1.870558,"committee":0.429553,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237548436837.7362,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5722,"impliedVolPercentile":0.6693},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009113,"change":0.34,"latestPrice":37.65,"close":37.65,"volume":958594,"market":"US","high":37.655,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.006997,"peRate":20.801106,"amplitude":0.025993,"marketValue":8497954580.25,"askSize":470,"bidSize":20,"askPrice":37.67,"bidPrice":37.65,"week52High":37.655,"week52Low":21.695,"changeRate5Day":0.113576,"changeRate20Day":0.127921,"changeRate60Day":0.44975,"changeRateWTD":0.058774,"changeRateMTD":0.069906,"changeRateQTD":0.370586,"changeRateYTD":0.354317,"amount":35788411.330658,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.241935,"pbRate":-3.883359,"volumeRatio":0.844303,"committee":-0.918367,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158050000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.6295},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.007348,"change":1.37,"latestPrice":187.82,"close":187.82,"volume":1035763,"market":"US","high":188.7795,"low":183,"preClose":186.45,"open":183.1,"turnoverRate":0.005974,"peRate":114.120164,"amplitude":0.030998,"marketValue":32834866696.96,"askSize":173,"bidSize":24,"askPrice":187.9,"bidPrice":187.65,"week52High":189.72,"week52Low":62.66,"changeRate5Day":0.120678,"changeRate20Day":0.311226,"changeRate60Day":0.594262,"changeRateWTD":0.128048,"changeRateMTD":0.085414,"changeRateQTD":0.376475,"changeRateYTD":1.172083,"amount":193537807.029526,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":143.374046,"pbRate":4.708858,"volumeRatio":0.962567,"committee":-0.756345,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32562914418.34,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.42108,"timestamp":1789478999999,"change":-3.3499999999999943,"changeRate":-0.017967283454009088},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.45,"latestTime":"19:59 EDT","volume":136414,"amount":25444952.2125,"timestamp":1789430392715,"change":1.5500000000000114,"changeRate":0.008313220702601294},"overnightTrading":{"tag":"夜盘","latestPrice":184.57000732421875,"preClose":186.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4268,"amount":795553,"timestamp":1789459202198,"change":-1.8799896240234375,"changeRate":-0.010083076721880106},"impliedVol":0.5868,"impliedVolPercentile":0.5697},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.007302,"change":1.94,"latestPrice":267.61,"close":267.61,"volume":312155,"market":"US","high":267.72,"low":258.01,"preClose":265.67,"open":260.631,"turnoverRate":0.002112,"peRate":43.871412,"amplitude":0.036549,"marketValue":43471449104.51,"askSize":20,"bidSize":10,"askPrice":267.72,"bidPrice":267.46,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.010459,"changeRate20Day":0.122808,"changeRate60Day":0.745662,"changeRateWTD":0.019855,"changeRateMTD":-0.063285,"changeRateQTD":0.507917,"changeRateYTD":0.198808,"amount":82389638.94165,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.193015,"pbRate":5.84966,"volumeRatio":1.030466,"committee":-0.333333,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39546457390.16,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:34 EDT","volume":14538,"amount":3862009.8148,"timestamp":1789428862839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4094,"impliedVolPercentile":0.3586},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.00332,"change":0.76,"latestPrice":229.69,"close":229.69,"volume":766395,"market":"US","high":229.69,"low":222.5625,"preClose":228.93,"open":223.722,"turnoverRate":0.003685,"peRate":29.763995,"amplitude":0.031134,"marketValue":48005210000,"askSize":2,"bidSize":102,"askPrice":229.71,"bidPrice":229.57,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.082371,"changeRate20Day":-0.049454,"changeRate60Day":0.185069,"changeRateWTD":0.081403,"changeRateMTD":-0.111554,"changeRateQTD":0.181411,"changeRateYTD":-0.224046,"amount":174201211.622543,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.917782,"pbRate":14.19013,"volumeRatio":1.191622,"committee":0.961538,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47775520000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.93,"latestTime":"19:56 EDT","volume":93215,"amount":21338462.7979,"timestamp":1789430205008,"change":-0.9300000000000068,"changeRate":-0.004062377145852474},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4405,"impliedVolPercentile":0.5857},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000522,"change":0.12,"latestPrice":230.17,"close":230.17,"volume":557248,"market":"US","high":230.34,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.001673,"peRate":469.283602,"amplitude":0.027298,"marketValue":82648298274.08,"askSize":27,"bidSize":20,"askPrice":230.2,"bidPrice":229.95,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094848,"changeRate20Day":-0.069343,"changeRate60Day":0.032152,"changeRateWTD":0.040504,"changeRateMTD":-0.028982,"changeRateQTD":-0.115955,"changeRateYTD":0.692551,"amount":126807778.666016,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.411606,"pbRate":18.924953,"volumeRatio":0.585931,"committee":-0.148936,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76646610000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5764,"impliedVolPercentile":0.3586},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.000145,"change":0.04,"latestPrice":276.67,"close":276.67,"volume":446123,"market":"US","high":276.81,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.001128,"peRate":25.289763,"amplitude":0.011821,"marketValue":109910681445.79,"askSize":6,"bidSize":11,"askPrice":276.77,"bidPrice":276.67,"week52High":294.93,"week52Low":188.16,"changeRate5Day":0.032505,"changeRate20Day":0.039878,"changeRate60Day":0.266746,"changeRateWTD":0.03135,"changeRateMTD":-0.033163,"changeRateQTD":0.23541,"changeRateYTD":0.075574,"amount":122747786.360291,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.289762,"pbRate":18.223684,"volumeRatio":0.847108,"committee":-0.714286,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024,"floatMarketCap":109400026093.39,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.53,"preClose":276.63,"latestTime":"09:27 EDT","volume":737,"amount":201579.4495,"timestamp":1789478820011,"change":-4.100000000000023,"changeRate":-0.014821241369338187},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.63,"latestTime":"19:30 EDT","volume":507400,"amount":140361869.1478,"timestamp":1789428601221,"change":0.01999999999998181,"changeRate":0.0000722987383869494},"overnightTrading":{"tag":"夜盘","latestPrice":275.0799865722656,"preClose":276.6300048828125,"latestTime":"20260915 04:00 EDT","volume":135,"amount":37141,"timestamp":1789459202052,"change":-1.550018310546875,"changeRate":-0.005603218317562848},"impliedVol":0.2974,"impliedVolPercentile":0.5219},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000925,"change":-0.24,"latestPrice":259.19,"close":259.19,"volume":2269137,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002861,"peRate":24.018323,"amplitude":0.016825,"marketValue":213313370000,"askSize":100,"bidSize":39,"askPrice":259.26,"bidPrice":259.12,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.040422,"changeRate20Day":0.357229,"changeRate60Day":0.707669,"changeRateWTD":0.046302,"changeRateMTD":0.006407,"changeRateQTD":0.654475,"changeRateYTD":-0.021592,"amount":584525134.644379,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.229487,"pbRate":5.55822,"volumeRatio":0.671202,"committee":-0.438849,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006605,"floatMarketCap":205537670000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.00167,"change":-0.025,"latestPrice":14.945,"close":14.945,"volume":4001482,"market":"US","high":14.95,"low":14.5101,"preClose":14.97,"open":14.73,"turnoverRate":0.009573,"peRate":17.580843,"amplitude":0.029385,"marketValue":7024150000,"askSize":571,"bidSize":1403,"askPrice":14.95,"bidPrice":14.94,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.065977,"changeRate20Day":0.115299,"changeRate60Day":-0.192599,"changeRateWTD":0.04219,"changeRateMTD":0.089286,"changeRateQTD":-0.173396,"changeRateYTD":-0.606296,"amount":58663007.722588,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.605556,"pbRate":2.728512,"volumeRatio":0.95866,"committee":0.421479,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.005382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6247010000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.97,"latestTime":"19:59 EDT","volume":3266596,"amount":48894443.4633,"timestamp":1789430363823,"change":-0.08000000000000007,"changeRate":-0.005344021376085509},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.970000267028809,"latestTime":"20260915 04:00 EDT","volume":3215,"amount":47770,"timestamp":1789459202188,"change":-0.18000030517578125,"changeRate":-0.012024068267535647},"impliedVol":0.6394,"impliedVolPercentile":0.2948},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.006637,"change":-0.48,"latestPrice":71.84,"close":71.84,"volume":320227,"market":"US","high":72.34,"low":70.235,"preClose":72.32,"open":71.635,"turnoverRate":0.004419,"peRate":57.479263,"amplitude":0.029107,"marketValue":5999082678.08,"askSize":200,"bidSize":200,"askPrice":71.94,"bidPrice":71.73,"week52High":77.95,"week52Low":24.14,"changeRate5Day":0.023508,"changeRate20Day":0.121274,"changeRate60Day":1.051399,"changeRateWTD":0.042368,"changeRateMTD":0.031887,"changeRateQTD":0.842996,"changeRateYTD":1.487535,"amount":22748335.133751,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":149.666667,"pbRate":-9.828777,"volumeRatio":0.900073,"committee":0.375,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003828,"floatMarketCap":5206086752,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.32,"latestTime":"08:59 EDT","volume":228,"amount":16359.03306,"timestamp":1789477160974,"change":-0.6599999999999966,"changeRate":-0.009126106194690219},"postHourTrading":{"tag":"盘后","latestPrice":72.43,"preClose":72.32,"latestTime":"19:51 EDT","volume":58864,"amount":4249680.9915,"timestamp":1789429900849,"change":0.11000000000001364,"changeRate":0.001521017699115233},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":72.31999969482422,"latestTime":"20260915 04:00 EDT","volume":2,"amount":145,"timestamp":1789459202203,"change":-0.01000213623046875,"changeRate":-0.00013830387545182168},"impliedVol":0.5862,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008271,"change":-4.18,"latestPrice":501.23,"close":501.23,"volume":4661098,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000628,"peRate":27.923676,"amplitude":0.015235,"marketValue":3725330652015.65,"askSize":1,"bidSize":25,"askPrice":501.27,"bidPrice":501.12,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014738,"changeRate20Day":0.043468,"changeRate60Day":0.321112,"changeRateWTD":0.011299,"changeRateMTD":-0.011946,"changeRateQTD":0.343708,"changeRateYTD":0.036413,"amount":2334431019.821716,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.923677,"pbRate":8.420977,"volumeRatio":1.013371,"committee":0.923077,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007262,"floatMarketCap":3720338584164.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.009597,"change":-1.85,"latestPrice":190.92,"close":190.92,"volume":744170,"market":"US","high":192.16,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.00474,"peRate":0,"amplitude":0.026716,"marketValue":48449360213.04,"askSize":205,"bidSize":1,"askPrice":190.97,"bidPrice":190.89,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.08219,"changeRate20Day":0.20576,"changeRate60Day":1.308027,"changeRateWTD":0.062437,"changeRateMTD":-0.016738,"changeRateQTD":1.4543,"changeRateYTD":0.177501,"amount":140993553.147583,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.774223,"volumeRatio":0.863868,"committee":-0.990291,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29974439999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6033,"impliedVolPercentile":0.2908},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.009886,"change":-1.92,"latestPrice":192.29,"close":192.29,"volume":501096,"market":"US","high":194.76,"low":190.2825,"preClose":194.21,"open":191.5,"turnoverRate":0.002583,"peRate":39.162934,"amplitude":0.023055,"marketValue":46375540750,"askSize":20,"bidSize":1,"askPrice":192.38,"bidPrice":192.17,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.032263,"changeRate20Day":0.005806,"changeRate60Day":0.644488,"changeRateWTD":0.035487,"changeRateMTD":-0.026133,"changeRateQTD":0.57074,"changeRateYTD":-0.104712,"amount":96296611.397827,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.243243,"pbRate":7.178876,"volumeRatio":0.755416,"committee":-0.904762,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37304260000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.526,"impliedVolPercentile":0.4781},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.010583,"change":-2.31,"latestPrice":215.97,"close":215.97,"volume":446119,"market":"US","high":216.11,"low":213.29,"preClose":218.28,"open":213.55,"turnoverRate":0.000433,"peRate":28.307885,"amplitude":0.012919,"marketValue":249229380000,"askSize":100,"bidSize":100,"askPrice":215.92,"bidPrice":215.82,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.021183,"changeRate20Day":0.039117,"changeRate60Day":0.39138,"changeRateWTD":0.046569,"changeRateMTD":-0.022274,"changeRateQTD":0.401402,"changeRateYTD":-0.110905,"amount":95867559.952011,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.15437,"pbRate":5.570367,"volumeRatio":0.75049,"committee":0,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011576,"floatMarketCap":222449100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":218.28,"latestTime":"09:29 EDT","volume":31706,"amount":6762417.3806,"timestamp":1789478999999,"change":-4.930000000000007,"changeRate":-0.022585669781931494},"postHourTrading":{"tag":"盘后","latestPrice":216.5862,"preClose":218.28,"latestTime":"19:56 EDT","volume":91072,"amount":19868877.2514,"timestamp":1789430187712,"change":-1.6938000000000102,"changeRate":-0.007759758108851064},"overnightTrading":{"tag":"夜盘","latestPrice":212.74000549316406,"preClose":218.27999877929688,"latestTime":"20260915 04:00 EDT","volume":2523,"amount":540029,"timestamp":1789459202226,"change":-5.5399932861328125,"changeRate":-0.02538021494005186},"impliedVol":0.3915,"impliedVolPercentile":0.5219},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.01225,"change":-3.07,"latestPrice":247.54,"close":247.54,"volume":230482,"market":"US","high":252.4,"low":243.24,"preClose":250.61,"open":243.836,"turnoverRate":0.004812,"peRate":89.02427,"amplitude":0.036551,"marketValue":12343879395.54,"askSize":2,"bidSize":120,"askPrice":248.24,"bidPrice":247.78,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.029615,"changeRate20Day":0.150439,"changeRate60Day":0.406238,"changeRateWTD":0.098567,"changeRateMTD":-0.052877,"changeRateQTD":0.356309,"changeRateYTD":-0.383155,"amount":56802833.312439,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":287.837209,"pbRate":7.450758,"volumeRatio":0.59661,"committee":0.967213,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11856184751.44,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":250.61,"latestTime":"09:28 EDT","volume":3785,"amount":929857.12715,"timestamp":1789478938798,"change":-5.110000000000014,"changeRate":-0.02039024779537933},"postHourTrading":{"tag":"盘后","latestPrice":250.71,"preClose":250.61,"latestTime":"19:59 EDT","volume":18409,"amount":4611725.943,"timestamp":1789430357370,"change":0.09999999999999432,"changeRate":0.0003990263756434073},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":250.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1401,"amount":348175,"timestamp":1789459202161,"change":-3.6100006103515625,"changeRate":-0.014404854561109043},"impliedVol":0.6533,"impliedVolPercentile":0.4024}]}}}