| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
APEX Tech Acquisition IncUS TRAD | 10.02 | 0.00% | 0.00 | 48 | 482.00 | 0.00% | 1.47億 | 0.00% | -0.20% | +0.70% | +1.73% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.68 | 0.00% | 0.00 | 13 | 481 | 0.00% | 1,925.60萬 | -0.04% | -2.45% | +8.86% | +3.32% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.05 | 0.00% | 0.00 | 9 | 480.00 | 0.00% | 96.10萬 | -0.88% | -1.81% | -2.33% | -4.13% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.75 | 0.00% | 0.00 | 10 | 479.00 | 0.00% | 116.88萬 | -0.16% | -0.66% | +0.24% | +6.91% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.75 | 0.00% | 0.00 | 9 | 476.00 | 0.00% | 341.25萬 | +0.13% | -0.13% | +4.09% | +14.65% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.57 | 0.00% | 0.00 | 20 | 472.00 | 0.00% | 942.70萬 | -0.98% | -1.86% | -3.49% | -5.03% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.14 | 0.00% | 0.00 | 9 | 472.00 | 0.00% | 94.26萬 | -1.27% | -2.60% | -4.11% | -6.17% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.73 | 0.00% | 0.00 | 13 | 467.00 | 0.00% | 1,686.60萬 | -3.00% | +1.86% | -2.98% | +14.56% |
Empire State Realty OP LPUS FISK | 4.27 | 0.00% | 0.00 | 113 | 466.00 | 0.00% | 11.94億 | -0.81% | -9.06% | -15.71% | -34.78% |
Allspring LT Large Core ETFUS ALRG | 30.95 | 0.00% | 0.00 | 14 | 460.00 | 0.00% | 844.95萬 | +0.14% | -1.02% | +6.35% | +11.45% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.39 | 0.00% | 0.00 | 17 | 457.00 | 0.00% | 1.10億 | -2.26% | -4.81% | -4.95% | +1.29% |
FM Compounders Equity ETFUS FMCE | 28.17 | 0.00% | 0.00 | 16 | 452 | 0.00% | 6,782.41萬 | -1.26% | -2.53% | -0.82% | +6.71% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 45 | 452.00 | 0.00% | 1.39億 | +0.10% | +0.20% | +0.40% | +1.11% |
FT Vest TSLA & Target Income ETFUS XVTS | 31.82 | 0.00% | 0.00 | 14 | 448 | 0.00% | 318.24萬 | -2.88% | 0.00% | 0.00% | +5.06% |
Avos Global Equities ETFUS AVOS | 27.31 | 0.00% | 0.00 | 16 | 448 | 0.00% | 1.13億 | -1.25% | -1.12% | +0.92% | +10.95% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 34.28 | 0.00% | 0.00 | 12 | 446.00 | 0.00% | 51.42萬 | -7.32% | -9.25% | +16.45% | +34.86% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.07 | 0.00% | 0.00 | 16 | 446 | 0.00% | 108.26萬 | -1.05% | -3.84% | -1.47% | +8.52% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | 0.00% | 0.00 | 42 | 434.00 | 0.00% | 1.98億 | +0.10% | +0.39% | +0.20% | +3.12% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.67 | 0.00% | 0.00 | 20 | 433.00 | 0.00% | 103.36萬 | -0.71% | +2.87% | +6.83% | +2.08% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.93 | 0.00% | 0.00 | 18 | 432 | 0.00% | 23.93萬 | -2.17% | -8.15% | -4.61% | -5.88% |