| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
嘉信基本面國際大企業指數US FNDF | 55.22 | -0.14% | -0.08 | 232.33萬 | 1.28億 | 0.44% | 259.70億 | -1.69% | -0.84% | +2.03% | +22.14% |
MaxLinearUS MXL | 67.12 | +3.60% | +2.33 | 191.93萬 | 1.28億 | 5.60% | 60.87億 | +0.93% | -20.81% | -24.38% | +285.08% |
阿曼瑞恩US AEE | 103.02 | -0.91% | -0.95 | 123.99萬 | 1.28億 | 2.13% | 284.75億 | -3.48% | -5.89% | -5.20% | +3.16% |
ACV Auctions Inc.US ACVA | 10.43 | +0.19% | +0.02 | 1,223.11萬 | 1.28億 | 0.29% | 17.71億 | +48.36% | +36.88% | +60.96% | +30.05% |
比特幣ETF-21SharesUS ARKB | 25.23 | -3.67% | -0.96 | 504.67萬 | 1.27億 | 3.00% | 24.82億 | -3.00% | +18.40% | +20.83% | -13.12% |
Schwab US Small-Cap ETFUS SCHA | 33.15 | -0.78% | -0.26 | 383.41萬 | 1.27億 | 1.20% | 219.70億 | -3.80% | -7.40% | -5.80% | +16.40% |
天寶導航US TRMB | 58.80 | +0.10% | +0.06 | 215.86萬 | 1.27億 | 2.45% | 136.47億 | +0.03% | +5.58% | +19.61% | -24.95% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.32 | -0.22% | -0.07 | 393.03萬 | 1.27億 | 0.39% | 276.16億 | -0.43% | -0.58% | +4.09% | +18.78% |
Floor & Decor Holdings Inc.US FND | 46.11 | -4.20% | -2.02 | 271.81萬 | 1.27億 | 4.07% | 48.88億 | -3.78% | -18.56% | -13.05% | -24.27% |
第一公民銀行股份US FCNCA | 2,160.42 | -0.62% | -13.46 | 5.85萬 | 1.27億 | 1.64% | 246.08億 | +0.49% | -3.90% | +4.29% | +0.66% |
Avantor, Inc.US AVTR | 15.44 | +1.85% | +0.28 | 818.53萬 | 1.27億 | 3.00% | 104.43億 | +1.25% | +14.37% | +61.17% | +34.73% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.96 | -0.21% | -0.20 | 130.81萬 | 1.27億 | 0.96% | 248.31億 | -4.80% | -1.36% | -8.31% | +33.41% |
必和必拓公司US BHP | 84.77 | +0.04% | +0.03 | 149.73萬 | 1.27億 | 1.18% | 2,151.46億 | -7.85% | -4.07% | -3.53% | +40.42% |
2倍做多標普500ETF-ProSharesUS SSO | 68.38 | -0.88% | -0.61 | 185.27萬 | 1.27億 | 1.11% | 87.56億 | -2.33% | -4.36% | +1.14% | +18.06% |
木勒工業US MLI | 60.53 | +0.88% | +0.53 | 209.44萬 | 1.26億 | 2.63% | 134.39億 | -4.80% | -9.16% | -11.89% | +5.45% |
車美仕US KMX | 59.86 | -2.97% | -1.83 | 209.10萬 | 1.26億 | 2.80% | 84.88億 | -1.17% | +2.27% | +11.55% | +54.92% |
Kodiak Gas Services, Inc,US KGS | 57.70 | +1.91% | +1.08 | 220.73萬 | 1.26億 | 2.97% | 58.34億 | -10.04% | -12.73% | -16.59% | +54.28% |
W. P. Carey IncUS WPC | 68.32 | -1.26% | -0.87 | 184.14萬 | 1.26億 | 1.45% | 155.64億 | -3.17% | -4.47% | -4.07% | +6.15% |
可口可樂歐洲合夥US CCEP | 103.01 | -1.59% | -1.66 | 121.92萬 | 1.26億 | 1.06% | 456.33億 | -3.32% | -2.42% | +6.27% | +13.57% |
澳大利亞ETF-iShares MSCIUS EWA | 28.89 | -0.58% | -0.17 | 436.48萬 | 1.26億 | 0.43% | 12.31億 | -3.70% | -2.23% | +1.16% | +10.31% |