| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.61 | +0.51% | +0.15 | 490 | 1.46萬 | 0.47% | 562.59萬 | -3.28% | -4.17% | -5.52% | +7.38% |
Corgi South Korea 2x Daily ETFUS KRWX | 13.79 | -1.18% | -0.16 | 1,019 | 1.46萬 | 0.07% | 82.72萬 | -16.27% | +2.50% | -44.15% | -42.84% |
BP P.L.C. ADRhedgedUS BPH | 71.53 | -2.49% | -1.82 | 200 | 1.46萬 | 0.00% | 214.60萬 | +0.56% | +5.69% | +15.50% | +33.03% |
Ofs Capital CorporationUS OFSSH | 23.46 | -1.96% | -0.47 | 613 | 1.45萬 | 1.84% | 0 | -1.26% | -0.34% | -1.10% | -0.97% |
芝加哥机械US CVR | 9.85 | -0.20% | -0.02 | 1,456 | 1.45萬 | 1.52% | 951.64萬 | -1.50% | -3.23% | -9.88% | -29.19% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.57 | +0.02% | +0.01 | 667 | 1.45萬 | 0.00% | 3,136.28萬 | -0.41% | -0.76% | -0.55% | -1.12% |
TryHard Holdings LimitedUS THH | 1.46 | -5.80% | -0.09 | 9,722 | 1.45萬 | 8.20% | 730.72萬 | -19.28% | -42.96% | -53.05% | -99.21% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.86 | -1.74% | -0.49 | 515 | 1.45萬 | 0.00% | 4,248.71萬 | -1.41% | -0.15% | +11.61% | +10.78% |
MATRIX ADVISORS VALUE ETFUS MAVF | 136.53 | -0.99% | -1.37 | 105 | 1.44萬 | 0.00% | 9,137.56萬 | -0.89% | -2.68% | +0.21% | +12.28% |
XWELL, Inc.US XWEL | 0.9050 | +0.54% | +0.0049 | 1.59萬 | 1.44萬 | 1.12% | 777.33萬 | -2.73% | -3.38% | -20.61% | +96.40% |
Powell Max LimitedUS PMAX | 0.9400 | +6.33% | +0.0560 | 1.60萬 | 1.44萬 | 13.14% | 161.24萬 | +2.69% | -19.66% | -62.70% | -94.81% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.94 | +0.36% | +0.09 | 601 | 1.44萬 | 0.08% | 1,197.00萬 | -0.58% | -1.72% | -2.54% | -4.18% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.72 | +1.40% | +0.29 | 691 | 1.44萬 | 3.01% | 419.53萬 | +4.54% | +6.16% | +4.78% | -21.10% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.94 | -0.24% | -0.06 | 572 | 1.43萬 | 0.06% | 2,992.80萬 | -0.60% | -0.83% | -1.19% | -1.46% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 39.31 | -1.71% | -0.69 | 364 | 1.43萬 | 0.38% | 196.55萬 | -8.56% | -11.08% | -29.77% | -15.79% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.36 | -0.29% | -0.13 | 328 | 1.43萬 | 0.11% | 3,642.62萬 | -0.98% | -1.71% | +1.11% | +7.70% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.33 | -0.13% | -0.04 | 470 | 1.42萬 | 0.20% | 242.60萬 | -2.10% | +21.37% | 0.00% | +20.43% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.69 | +0.41% | +0.09 | 686 | 1.42萬 | 0.10% | 465.53萬 | -0.48% | -1.07% | -2.98% | -4.54% |
Corgi MSI 2x Daily ETFUS MSIX | 33.65 | -2.66% | -0.92 | 412 | 1.42萬 | 0.69% | 50.47萬 | +0.54% | -4.20% | 0.00% | +27.41% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.96 | +1.12% | +0.64 | 242 | 1.42萬 | 0.00% | 6,396.26萬 | -0.75% | -6.60% | 0.00% | -9.43% |