美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Canary Staked TRX ETF US TRXS	24.80	0.00%	0.00	19	469.75	0.00%	5,034.42萬	-1.20%	0.00%	0.00%	-1.08%
UT斯達康 US UTSI	2.19	0.00%	0.00	214	468.21	0.00%	2,074.00萬	-4.78%	-9.13%	-0.45%	-13.78%
First Trust RBA Deglobalization ETF US DGLO	23.21	0.00%	0.00	20	466.64	0.00%	348.21萬	-1.03%	-5.72%	-0.33%	+13.99%
路特斯 US LOT	0.9728	-1.22%	-0.0120	475	465.52	0.00%	6.29億	-3.68%	-6.46%	-9.93%	-31.01%
XWELL, Inc. US XWEL	0.9098	+0.53%	+0.0048	512	464.49	0.00%	781.45萬	-3.48%	-4.23%	-16.53%	+97.44%
LeaderShares AlphaFactor Tactical Focused ETF US LSAT	46.04	0.00%	0.00	10	463.06	0.00%	6,445.92萬	+0.74%	-2.14%	+7.25%	+18.47%
Dolphin Entertainment, Inc. US DLPN	1.07	+0.94%	+0.01	432	462.41	0.00%	1,392.85萬	-3.60%	-6.96%	-8.55%	-31.41%
Westwood Enhanced Income Opportunity ETF US YLDW	25.33	0.00%	0.00	18	459.98	0.00%	4,178.63萬	-0.41%	-2.30%	-1.21%	+1.19%
ProShares Smart Materials ETF US TINT	37.85	0.00%	0.00	12	459.82	0.00%	189.24萬	-1.86%	-6.67%	-4.63%	+14.50%
iShares iBonds Dec 2034 Term Muni Bond ETF US IBMW	24.05	0.00%	0.00	19	458.57	0.00%	962.00萬	-0.12%	-3.30%	-4.83%	-12.55%
ARB IOT Group Ltd US ARBB	4.42	+0.45%	+0.02	105	458.12	0.00%	780.24萬	-4.33%	+10.22%	-4.12%	-23.53%
Calamos Bitcoin Structured Alt Protection ETF - January US CBOJ	24.08	0.00%	0.00	19	457.91	0.00%	1,565.13萬	-0.19%	+1.05%	+2.01%	+0.12%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	114.02	0.00%	0.00	4	457.79	0.00%	4.42億	-1.76%	-2.43%	-4.44%	+14.08%
T. Rowe Price Innovation Leaders ETF US TNXT	27.95	0.00%	0.00	16	453.84	0.00%	1,816.33萬	-0.48%	-2.32%	+1.96%	+12.28%
Vaneck AA-BB Clo Etf US CLOB	50.30	0.00%	0.00	9	453.13	0.00%	1.86億	+0.30%	-0.11%	-0.25%	-0.73%
Franklin FTSE Saudi Arabia ETF US FLSA	32.20	0.00%	0.00	14	452.94	0.00%	483.07萬	-2.45%	-1.88%	-3.46%	+2.65%
SRH REIT COVERED CALL ETF US SRHR	56.45	0.00%	0.00	8	452.69	0.00%	5,080.82萬	-0.31%	-4.60%	-2.46%	+6.28%
Retractable Technologies Inc US RVP	0.6802	+0.03%	+0.0002	662	452.57	2.12%	2,036.33萬	-3.23%	-5.53%	-0.98%	-11.90%
MONOPOLY ETF US MPLY	31.99	0.00%	0.00	14	452.36	0.00%	1,727.67萬	-0.29%	-0.86%	+2.89%	+5.74%
Corgi ASTS 2x Daily ETF US ASTT	16.14	0.00%	0.00	26	451.07	0.00%	24.21萬	-2.44%	-24.27%	0.00%	-39.57%

1 ...523 524 525 526 527 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-turnover?page=525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":24.8001,"close":24.8001,"volume":19,"market":"US","high":24.8001,"low":24.8001,"preClose":24.8001,"open":24.8001,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":50344203,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":24.18,"week52High":25.255,"week52Low":24.5861,"changeRate5Day":-0.012019,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004208,"changeRateMTD":-0.010766,"changeRateQTD":-0.010766,"changeRateYTD":-0.010766,"amount":469.746958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50344203,"shortable":3,"shares":2030000,"floatShares":2030000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":5,"amount":124.0203,"timestamp":1789589404937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTSI","nameCN":"UT斯達康","changeRate":0,"change":0,"latestPrice":2.19,"close":2.19,"volume":214,"market":"US","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":20739957,"askSize":100,"bidSize":100,"askPrice":2.33,"bidPrice":2.12,"week52High":3.6299,"week52Low":2,"changeRate5Day":-0.047826,"changeRate20Day":-0.091286,"changeRate60Day":-0.004545,"changeRateWTD":-0.056034,"changeRateMTD":-0.0875,"changeRateQTD":-0.120482,"changeRateYTD":-0.137795,"amount":468.214747,"eps":-1.014899,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.674273,"volumeRatio":0.699417,"committee":0,"roa":-0.117926,"roe":-0.255101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7387445.97,"shortable":3,"shares":9470300,"floatShares":3373263,"preHourTrading":{"tag":"盘前","latestPrice":2.2499,"preClose":2.19,"latestTime":"07:23 EDT","volume":6,"amount":13.4997,"timestamp":1789644216475,"change":0.05989999999999984,"changeRate":0.02735159817351591},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.19,"latestTime":"18:51 EDT","volume":133,"amount":304.65,"timestamp":1789599091250,"change":0.1200000000000001,"changeRate":0.05479452054794526},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":23.2137,"close":23.2137,"volume":20,"market":"US","high":23.2137,"low":23.2137,"preClose":23.2137,"open":23.2137,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":3482055,"askSize":100,"bidSize":700,"askPrice":23.23,"bidPrice":23.18,"week52High":24.99,"week52Low":19.5152,"changeRate5Day":-0.010288,"changeRate20Day":-0.057208,"changeRate60Day":-0.003276,"changeRateWTD":-0.014753,"changeRateMTD":-0.026802,"changeRateQTD":-0.024458,"changeRateYTD":0.139865,"amount":466.639099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169412,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.005902,"floatMarketCap":3482055,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":23.425,"preClose":23.425,"latestTime":"16:10 EDT","volume":6,"amount":139.2148,"timestamp":1789589404029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOT","nameCN":"路特斯","changeRate":-0.012185,"change":-0.012,"latestPrice":0.9728,"close":0.9728,"volume":475,"market":"US","high":0.9728,"low":0.9728,"preClose":0.9848,"open":0.9728,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":629481780.1216,"askSize":300,"bidSize":541,"askPrice":0.9879,"bidPrice":0.9826,"week52High":2.28,"week52Low":0.8118,"changeRate5Day":-0.036832,"changeRate20Day":-0.064615,"changeRate60Day":-0.099259,"changeRateWTD":-0.107523,"changeRateMTD":-0.154087,"changeRateQTD":-0.168547,"changeRateYTD":-0.310071,"amount":465.518157,"eps":-0.470863,"lyrEps":-0.715797,"lyrPeRate":0,"pbRate":-0.474748,"volumeRatio":0.016304,"committee":0.286564,"roa":-0.07726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9173504,"shortable":3,"shares":647082422,"floatShares":9430000,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9848,"latestTime":"08:56 EDT","volume":25,"amount":25,"timestamp":1789649767246,"change":0.015199999999999991,"changeRate":0.01543460601137286},"postHourTrading":{"tag":"盘后","latestPrice":0.9848,"preClose":0.9848,"latestTime":"19:57 EDT","volume":10,"amount":9.8532,"timestamp":1789603046696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9847999811172485,"preClose":0.9847999811172485,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWEL","nameCN":"XWELL, Inc.","changeRate":0.005304,"change":0.0048,"latestPrice":0.9098,"close":0.9098,"volume":512,"market":"US","high":0.9098,"low":0.9098,"preClose":0.905,"open":0.9098,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":7814514.2068,"askSize":100,"bidSize":158,"askPrice":0.9099,"bidPrice":0.9,"week52High":2.2,"week52Low":0.2551,"changeRate5Day":-0.034797,"changeRate20Day":-0.042316,"changeRate60Day":-0.165321,"changeRateWTD":-0.056909,"changeRateMTD":-0.003177,"changeRateQTD":-0.125192,"changeRateYTD":0.974392,"amount":464.489868,"eps":-5.067,"lyrEps":-5.079999,"lyrPeRate":0,"pbRate":-4.214948,"volumeRatio":0.246509,"committee":0.224806,"roa":-0.313729,"roe":-3.613606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5289122.3,"shortable":3,"shares":8589266,"floatShares":5813500,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.905,"latestTime":"05:41 EDT","volume":10,"amount":8.8,"timestamp":1789638067921,"change":-0.025000000000000022,"changeRate":-0.027624309392265217},"postHourTrading":{"tag":"盘后","latestPrice":0.905,"preClose":0.905,"latestTime":"19:30 EDT","volume":8,"amount":7.24,"timestamp":1789601403958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9049999713897705,"preClose":0.9049999713897705,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":4.2634,"impliedVolPercentile":0},{"symbol":"LSAT","nameCN":"LeaderShares AlphaFactor Tactical Focused ETF","changeRate":0,"change":0,"latestPrice":46.0388,"close":46.0388,"volume":10,"market":"US","high":46.0388,"low":46.0388,"preClose":46.0388,"open":46.0388,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":64459246.1516,"askSize":100,"bidSize":100,"askPrice":47.26,"bidPrice":46.29,"week52High":47.69,"week52Low":38.49,"changeRate5Day":0.007427,"changeRate20Day":-0.021363,"changeRate60Day":0.072461,"changeRateWTD":0.001826,"changeRateMTD":-0.01817,"changeRateQTD":0.030036,"changeRateYTD":0.184735,"amount":463.057137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7366,"divideRate":0.016,"floatMarketCap":64459246.1516,"shortable":3,"shares":1400107,"floatShares":1400107,"postHourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.0388,"latestTime":"19:30 EDT","volume":8,"amount":368.1728,"timestamp":1789601403457,"change":0.3412000000000006,"changeRate":0.0074111401687272606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.009434,"change":0.01,"latestPrice":1.07,"close":1.07,"volume":432,"market":"US","high":1.07,"low":1.07,"preClose":1.06,"open":1.07,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":13928511,"askSize":265,"bidSize":24,"askPrice":1.09,"bidPrice":1.06,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.036036,"changeRate20Day":-0.069565,"changeRate60Day":-0.08547,"changeRateWTD":-0.031674,"changeRateMTD":-0.073593,"changeRateQTD":-0.069565,"changeRateYTD":-0.314103,"amount":462.405333,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.239845,"volumeRatio":0.373031,"committee":-0.83391,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10019801,"shortable":3,"shares":13017300,"floatShares":9364300,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":3,"amount":3.18,"timestamp":1789589404036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"YLDW","nameCN":"Westwood Enhanced Income Opportunity ETF","changeRate":0,"change":0,"latestPrice":25.325,"close":25.325,"volume":18,"market":"US","high":25.325,"low":25.325,"preClose":25.325,"open":25.325,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":41786250,"askSize":100,"bidSize":100,"askPrice":26.13,"bidPrice":25.01,"week52High":26.205,"week52Low":24.0196,"changeRate5Day":-0.004129,"changeRate20Day":-0.022982,"changeRate60Day":-0.012062,"changeRateWTD":-0.011318,"changeRateMTD":-0.015013,"changeRateQTD":-0.000746,"changeRateYTD":0.011903,"amount":459.976376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3498,"divideRate":0.053299,"floatMarketCap":41786250,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.325,"latestTime":"16:10 EDT","volume":8,"amount":202.6,"timestamp":1789589404970,"change":0.15500000000000114,"changeRate":0.006120434353405771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":37.8464,"close":37.8464,"volume":12,"market":"US","high":37.8464,"low":37.8464,"preClose":37.8464,"open":37.8464,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1892357.8464,"askSize":100,"bidSize":100,"askPrice":38.65,"bidPrice":38.18,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.018611,"changeRate20Day":-0.066666,"changeRate60Day":-0.046272,"changeRateWTD":-0.02877,"changeRateMTD":-0.058524,"changeRateQTD":-0.050517,"changeRateYTD":0.144963,"amount":459.822876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4542,"divideRate":0.012001,"floatMarketCap":1892357.8464,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":38.0098,"preClose":37.8464,"latestTime":"16:10 EDT","volume":6,"amount":227.4656,"timestamp":1789589404539,"change":0.16339999999999577,"changeRate":0.00431745159381066},"overnightTrading":{"tag":"夜盘","latestPrice":37.84640121459961,"preClose":37.84640121459961,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1493,"impliedVolPercentile":0.6335},{"symbol":"IBMW","nameCN":"iShares iBonds Dec 2034 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":24.0499,"close":24.0499,"volume":19,"market":"US","high":24.0499,"low":24.0499,"preClose":24.0499,"open":24.0499,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":9619960,"askSize":100,"bidSize":100,"askPrice":24.17,"bidPrice":24,"week52High":27.5,"week52Low":24.0499,"changeRate5Day":-0.001242,"changeRate20Day":-0.032975,"changeRate60Day":-0.048279,"changeRateWTD":-0.003935,"changeRateMTD":-0.025933,"changeRateQTD":-0.051297,"changeRateYTD":-0.125458,"amount":458.570694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2744,"divideRate":0.01141,"floatMarketCap":9619960,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.065,"preClose":24.0499,"latestTime":"16:15 EDT","volume":8,"amount":192.3992,"timestamp":1789589700334,"change":0.015100000000000335,"changeRate":0.0006278612385082821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":0.004545,"change":0.02,"latestPrice":4.42,"close":4.42,"volume":105,"market":"US","high":4.42,"low":4.42,"preClose":4.4,"open":4.42,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":7802431.52,"askSize":28,"bidSize":100,"askPrice":4.71,"bidPrice":4.22,"week52High":13.89,"week52Low":3.71,"changeRate5Day":-0.04329,"changeRate20Day":0.102244,"changeRate60Day":-0.041215,"changeRateWTD":-0.01559,"changeRateMTD":0.016092,"changeRateQTD":-0.073375,"changeRateYTD":-0.235294,"amount":458.12165,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.044731,"volumeRatio":0.218173,"committee":0.5625,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5033230.8,"shortable":3,"shares":1765256,"floatShares":1138740,"preHourTrading":{"tag":"盘前","latestPrice":4.708,"preClose":4.4,"latestTime":"07:46 EDT","volume":36,"amount":175.879991,"timestamp":1789645574928,"change":0.30799999999999983,"changeRate":0.06999999999999995},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:30 EDT","volume":4,"amount":17,"timestamp":1789601404087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOJ","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":24.0789,"close":24.0789,"volume":19,"market":"US","high":24.0789,"low":24.0789,"preClose":24.0789,"open":24.0789,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":15651309.0789,"askSize":20,"bidSize":200,"askPrice":24.15,"bidPrice":24.08,"week52High":26.545,"week52Low":23.52,"changeRate5Day":-0.001948,"changeRate20Day":0.010462,"changeRate60Day":0.020094,"changeRateWTD":-0.002072,"changeRateMTD":-0.004181,"changeRateQTD":0.023297,"changeRateYTD":0.001202,"amount":457.914394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071731,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7579,"divideRate":0.031476,"floatMarketCap":15651309.0789,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.0789,"latestTime":"19:30 EDT","volume":8,"amount":192.6312,"timestamp":1789601405809,"change":0.011099999999999,"changeRate":0.000460984513412116},"overnightTrading":{"tag":"夜盘","latestPrice":24.078899383544922,"preClose":24.078899383544922,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":114.0238,"close":114.0238,"volume":4,"market":"US","high":114.0238,"low":114.0238,"preClose":114.0238,"open":114.0238,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":442127284.5,"askSize":100,"bidSize":100,"askPrice":118.09,"bidPrice":113.24,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.017613,"changeRate20Day":-0.024343,"changeRate60Day":-0.044421,"changeRateWTD":-0.02683,"changeRateMTD":-0.026683,"changeRateQTD":-0.027837,"changeRateYTD":0.140787,"amount":457.790894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4561,"divideRate":0.004,"floatMarketCap":442127284.5,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":114.7793,"preClose":114.0238,"latestTime":"16:10 EDT","volume":6,"amount":684.1428,"timestamp":1789589404309,"change":0.755500000000012,"changeRate":0.006625809699378656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":27.9475,"close":27.9475,"volume":16,"market":"US","high":27.9475,"low":27.9475,"preClose":27.9475,"open":27.9475,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":18163275.8825,"askSize":1000,"bidSize":1000,"askPrice":28.43,"bidPrice":28.36,"week52High":28.845,"week52Low":21.627,"changeRate5Day":-0.004818,"changeRate20Day":-0.023231,"changeRate60Day":0.019606,"changeRateWTD":-0.011887,"changeRateMTD":-0.018577,"changeRateQTD":0.013692,"changeRateYTD":0.12284,"amount":453.835571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18163275.8825,"shortable":3,"shares":649907,"floatShares":649907,"postHourTrading":{"tag":"盘后","latestPrice":27.9297,"preClose":27.9297,"latestTime":"16:10 EDT","volume":6,"amount":167.75,"timestamp":1789589404646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOB","nameCN":"Vaneck AA-BB Clo Etf","changeRate":0,"change":0,"latestPrice":50.2958,"close":50.2958,"volume":9,"market":"US","high":50.2958,"low":50.2958,"preClose":50.2958,"open":50.2958,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":186094460,"askSize":100,"bidSize":100,"askPrice":50.49,"bidPrice":50.18,"week52High":51.175,"week52Low":49.2801,"changeRate5Day":0.002975,"changeRate20Day":-0.001076,"changeRate60Day":-0.002467,"changeRateWTD":0.00191,"changeRateMTD":-0.003007,"changeRateQTD":-0.004268,"changeRateYTD":-0.007291,"amount":453.127499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1033,"divideRate":0.061701,"floatMarketCap":186094460,"shortable":3,"shares":3700000,"floatShares":3700000,"postHourTrading":{"tag":"盘后","latestPrice":50.295,"preClose":50.2958,"latestTime":"16:10 EDT","volume":7,"amount":352.0706,"timestamp":1789589404723,"change":-0.0007999999999981355,"changeRate":-0.00001590590069147196},"overnightTrading":{"tag":"夜盘","latestPrice":50.295799255371094,"preClose":50.295799255371094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":32.2047,"close":32.2047,"volume":14,"market":"US","high":32.2047,"low":32.2047,"preClose":32.2047,"open":32.2047,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":4830705,"askSize":100,"bidSize":200,"askPrice":33.06,"bidPrice":31.69,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.024514,"changeRate20Day":-0.018828,"changeRate60Day":-0.034631,"changeRateWTD":-0.025506,"changeRateMTD":-0.036791,"changeRateQTD":0.00679,"changeRateYTD":0.026477,"amount":452.935013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499561,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9951,"divideRate":0.030899,"floatMarketCap":4830705,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":32.3437,"preClose":32.2047,"latestTime":"16:10 EDT","volume":6,"amount":193.3188,"timestamp":1789589404122,"change":0.1389999999999958,"changeRate":0.004316140190717373},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":32.2047004699707,"latestTime":"20260917 04:00 EDT","volume":4,"amount":129,"timestamp":1789632001959,"change":-0.00469970703125,"changeRate":-0.00014593233169897808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":56.4535,"close":56.4535,"volume":8,"market":"US","high":56.4535,"low":56.4535,"preClose":56.4535,"open":56.4535,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":50808150,"askSize":200,"bidSize":200,"askPrice":56.75,"bidPrice":56.46,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.00314,"changeRate20Day":-0.045958,"changeRate60Day":-0.024636,"changeRateWTD":-0.008984,"changeRateMTD":-0.02224,"changeRateQTD":-0.024636,"changeRateYTD":0.062786,"amount":452.693329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6695,"divideRate":0.065,"floatMarketCap":50808150,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":56.8594,"preClose":56.4535,"latestTime":"16:10 EDT","volume":7,"amount":395.1745,"timestamp":1789589404514,"change":0.4059000000000026,"changeRate":0.007189988220393822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVP","nameCN":"Retractable Technologies Inc","changeRate":0.000294,"change":0.0002,"latestPrice":0.6802,"close":0.6802,"volume":662,"market":"US","high":0.6946,"low":0.6802,"preClose":0.68,"open":0.6946,"turnoverRate":0.000054,"peRate":0,"amplitude":0.021176,"marketValue":20363255.5518,"askSize":17,"bidSize":17,"askPrice":0.7124,"bidPrice":0.6636,"week52High":1.14,"week52Low":0.6017,"changeRate5Day":-0.032295,"changeRate20Day":-0.055278,"changeRate60Day":-0.009754,"changeRateWTD":0.000147,"changeRateMTD":-0.070765,"changeRateQTD":-0.055278,"changeRateYTD":-0.119026,"amount":452.566328,"eps":-0.120314,"lyrEps":-0.429999,"lyrPeRate":0,"pbRate":0.280351,"volumeRatio":0.200961,"committee":0,"roa":-0.094045,"roe":-0.045153,"changeRate5Min":-0.020731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8295085.2536,"shortable":3,"shares":29937159,"floatShares":12195068,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.68,"latestTime":"09:20 EDT","volume":1,"amount":0.68,"timestamp":1789651233947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.68,"latestTime":"16:43 EDT","volume":18,"amount":12.716,"timestamp":1789591430388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6800000071525574,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.8638,"impliedVolPercentile":0.996},{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":31.9939,"close":31.9939,"volume":14,"market":"US","high":31.9939,"low":31.9939,"preClose":31.9939,"open":31.9939,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":17276706,"askSize":2100,"bidSize":2100,"askPrice":32.43,"bidPrice":32.37,"week52High":33.81,"week52Low":26.56,"changeRate5Day":-0.002948,"changeRate20Day":-0.008593,"changeRate60Day":0.028859,"changeRateWTD":-0.012997,"changeRateMTD":-0.013006,"changeRateQTD":0.002843,"changeRateYTD":0.057447,"amount":452.360634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17276706,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":31.9939,"latestTime":"19:03 EDT","volume":25,"amount":818.5856,"timestamp":1789599805285,"change":0.16609999999999658,"changeRate":0.005191614651542844},"overnightTrading":{"tag":"夜盘","latestPrice":31.993900299072266,"preClose":31.993900299072266,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.1401,"close":16.1401,"volume":26,"market":"US","high":16.1401,"low":16.1401,"preClose":16.1401,"open":16.1401,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":242101.5,"askSize":500,"bidSize":500,"askPrice":18.34,"bidPrice":18.23,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.024431,"changeRate20Day":-0.242675,"changeRate60Day":0,"changeRateWTD":-0.020465,"changeRateMTD":-0.024756,"changeRateQTD":-0.634509,"changeRateYTD":-0.395728,"amount":451.07452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242101.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":16.1401,"latestTime":"16:10 EDT","volume":4,"amount":64.5604,"timestamp":1789589403842,"change":-0.24009999999999998,"changeRate":-0.014875992094224941},"impliedVol":0,"impliedVolPercentile":0}]}}}