| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Laddered Buffer ETFUS ABUF | 27.54 | 0.00% | 0.00 | 173 | 4,788.47 | 0.00% | 853.74萬 | -0.07% | -0.29% | +2.58% | +9.68% |
Aether Holding, Inc.US ATHR | 3.34 | -3.75% | -0.13 | 1,473 | 4,764.23 | 6.90% | 4,087.51萬 | +5.70% | -12.79% | +4.38% | -46.13% |
Energy Focus Inc.US EFOI | 2.65 | +1.36% | +0.04 | 1,792 | 4,746.64 | 2.49% | 1,685.04萬 | -6.85% | -2.74% | -10.32% | +14.53% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.67 | 0.00% | 0.00 | 89 | 4,740.35 | 0.00% | 158.02萬 | -0.70% | -3.01% | -0.46% | +3.48% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.09 | 0.00% | 0.00 | 247 | 4,734.93 | 0.00% | 1.22億 | -0.14% | -2.14% | -3.35% | -4.49% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | +0.05% | +0.01 | 481 | 4,726.01 | 0.00% | 3.07億 | -0.05% | -0.15% | 0.00% | -0.76% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.39 | +0.34% | +0.08 | 211 | 4,723.65 | 0.00% | 3,694.18萬 | +0.03% | -1.96% | +1.95% | +3.70% |
Aura AI Photonics ETFUS PHOX | 23.06 | 0.00% | 0.00 | 201 | 4,718.93 | 0.00% | 161.43萬 | -1.25% | -3.75% | 0.00% | -9.42% |
Franklin Street PropertiesUS FSP | 0.3301 | +0.03% | +0.0001 | 1.41萬 | 4,696.65 | 2.67% | 3,422.82萬 | -6.22% | -32.62% | -39.10% | -65.10% |
able view globalUS ABLV | 0.8700 | -5.45% | -0.0501 | 5,254 | 4,693.26 | 6.52% | 4,296.92萬 | -8.42% | -6.70% | -20.91% | +28.79% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.41 | -0.45% | -0.11 | 184 | 4,673.81 | 0.00% | 6,351.00萬 | +0.45% | 0.00% | 0.00% | +1.62% |
以太坊策略ETF-BitwiseUS AETH | 37.29 | 0.00% | 0.00 | 125 | 4,670.19 | 0.00% | 652.63萬 | -2.32% | +13.79% | +19.48% | +3.16% |
Thrivent International Small Cap ETFUS TISC | 24.15 | +0.94% | +0.23 | 193 | 4,661.24 | 0.00% | 8,392.13萬 | +1.46% | +1.06% | +5.60% | +2.37% |
Icon Energy Corp.US ICON | 0.9111 | +3.70% | +0.0325 | 5,172 | 4,635.08 | 6.17% | 329.99萬 | +1.23% | -11.54% | +0.28% | -72.82% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.07 | +0.26% | +0.04 | 271 | 4,624.78 | 0.00% | 1.23億 | -0.99% | -2.37% | -2.46% | -5.00% |
配方系統US FORTY | 119.20 | 0.00% | 0.00 | 39 | 4,620.70 | 0.00% | 18.28億 | -7.60% | +2.57% | +11.92% | -28.42% |
Cocrystal Pharma, Inc.US COCP | 1.15 | +0.90% | +0.01 | 4,051 | 4,602.61 | 2.57% | 2,215.85萬 | -6.48% | +0.46% | +8.52% | +17.50% |
Value LineUS VALU | 38.63 | 0.00% | 0.00 | 119 | 4,601.32 | 0.00% | 3.63億 | +2.30% | +2.74% | +9.92% | +0.52% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.42 | +2.66% | +0.58 | 205 | 4,589.15 | 0.00% | 269.03萬 | -0.81% | -0.84% | -12.88% | -16.77% |
Vyome Holdings, Inc.US HIND | 2.05 | +5.13% | +0.10 | 2,287 | 4,579.54 | 4.62% | 1,438.80萬 | -2.38% | -11.64% | -3.30% | -40.41% |