| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi ACMR 2x Daily ETFUS ACMM | 9.02 | +10.40% | +0.85 | 8,222 | 7.13萬 | 4.53% | 31.57萬 | -13.12% | -27.30% | 0.00% | -63.92% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.39 | +0.46% | +0.11 | 2,922 | 7.12萬 | 0.00% | 1,317.05萬 | +0.20% | -1.68% | -2.36% | -2.60% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.80 | +0.20% | +0.05 | 2,872 | 7.12萬 | 0.04% | 1.23億 | 0.00% | -0.62% | -0.84% | -1.16% |
WBI Power Factor High Dividend ETFUS WBIY | 36.99 | +0.08% | +0.03 | 1,920 | 7.11萬 | 0.19% | 6,213.63萬 | -0.74% | -5.17% | +5.35% | +15.58% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.97 | +0.72% | +0.15 | 3,390 | 7.11萬 | 0.17% | 2,410.98萬 | +1.11% | +1.14% | +1.30% | +5.78% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.70 | -9.46% | -1.12 | 6,616 | 7.10萬 | 2.07% | 32.11萬 | +3.52% | 0.00% | 0.00% | -29.81% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.54 | +0.21% | +0.07 | 2,056 | 7.10萬 | 0.17% | 1.06億 | +0.23% | +0.35% | +1.34% | +4.49% |
INVO Fertility, IncUS IVF | 0.9289 | -0.49% | -0.0045 | 7.64萬 | 7.09萬 | 2.92% | 232.88萬 | -3.64% | -17.80% | -32.20% | -75.31% |
路特斯US LOT | 0.9455 | -3.99% | -0.0393 | 7.28萬 | 7.08萬 | 6.08% | 6.12億 | -6.39% | -9.09% | -12.45% | -32.94% |
Trinity Biotech plcUS TRIB | 7.27 | +3.34% | +0.24 | 9,858 | 7.07萬 | 7.11% | 590.72萬 | -6.74% | -34.01% | -31.84% | -69.38% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.18 | +1.61% | +0.53 | 2,117 | 7.07萬 | 2.51% | 1,360.22萬 | -0.10% | -4.55% | -19.60% | +7.19% |
AgrozUS AGRZ | 0.2374 | +3.17% | +0.0073 | 30.60萬 | 7.06萬 | 6.30% | 514.53萬 | +0.08% | -25.35% | -30.18% | -69.17% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.14 | +0.68% | +0.19 | 2,495 | 7.04萬 | 1.15% | 2.29億 | -0.43% | -4.27% | +0.99% | +13.02% |
3 Health PartnersUS PIII | 7.88 | +3.55% | +0.27 | 8,875 | 7.03萬 | 7.10% | 5,663.63萬 | -5.74% | -23.27% | -34.28% | +125.79% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.52 | -1.04% | -0.26 | 2,863 | 7.03萬 | 0.00% | 5,670.91萬 | -1.80% | -1.33% | -0.41% | +0.82% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.79 | +0.41% | +0.14 | 2,020 | 7.03萬 | 0.03% | 1,287.26萬 | -0.16% | -3.89% | +5.57% | +14.35% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.00 | +1.30% | +0.24 | 3,703 | 7.02萬 | 0.48% | 2,279.48萬 | -1.11% | +1.21% | +4.53% | -2.93% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.29 | +2.01% | +0.50 | 2,827 | 7.02萬 | 0.10% | 189.69萬 | +5.90% | +9.76% | -10.18% | -28.52% |
First Trust Latin AmericaUS FLN | 26.47 | +0.72% | +0.19 | 2,665 | 7.02萬 | 1.48% | 4,367.23萬 | -1.17% | +6.13% | +6.36% | +16.69% |
燃石醫學US BNR | 13.52 | +7.99% | +1.00 | 5,247 | 7.02萬 | 9.78% | 1.43億 | +16.35% | +38.10% | +78.84% | -32.90% |