| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.58 | +2.18% | +1.10 | 1,673 | 8.63萬 | 0.47% | 1.34億 | +0.03% | +3.57% | +0.39% | +39.10% |
Eagle Point Credit Company Inc.US ECCU | 25.01 | +0.52% | +0.13 | 3,446 | 8.62萬 | 0.92% | 0 | -1.94% | -1.27% | -0.44% | -0.36% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.50 | +0.86% | +0.22 | 3,353 | 8.61萬 | 0.08% | 713.88萬 | -0.66% | -6.59% | +1.09% | -11.66% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.00 | +0.52% | +0.12 | 3,744 | 8.60萬 | 0.50% | 1.06億 | -0.50% | -0.26% | -0.69% | -2.38% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.96 | +0.80% | +0.40 | 1,723 | 8.59萬 | 0.42% | 1.05億 | +3.13% | -0.50% | +16.24% | -4.97% |
Healthcare Triangle, Inc.US HCTI | 0.7101 | +2.91% | +0.0201 | 11.82萬 | 8.59萬 | 10.14% | 1,063.33萬 | -4.49% | -27.18% | -66.35% | -98.13% |
India Internet ETFUS INQQ | 13.55 | +0.94% | +0.13 | 6,338 | 8.58萬 | 0.22% | 4,347.97萬 | -0.59% | -2.06% | +6.93% | -7.98% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.24 | -0.07% | -0.01 | 4,038 | 8.57萬 | 0.24% | 4,968.99萬 | -0.35% | -3.74% | -5.45% | -5.83% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.01 | +0.26% | +0.07 | 3,295 | 8.56萬 | 0.35% | 3,251.26萬 | +0.15% | -9.23% | +3.54% | -23.31% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.19 | -0.21% | -0.08 | 2,179 | 8.56萬 | 0.36% | 352.71萬 | -0.69% | -1.88% | +3.82% | +19.69% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 21.39 | +1.31% | +0.28 | 3,987 | 8.56萬 | 4.17% | 1,593.69萬 | +0.12% | +13.17% | +32.46% | -18.04% |
JPM期權收益策略ETF-YieldMaxUS JPO | 14.00 | +0.26% | +0.04 | 6,131 | 8.56萬 | 1.43% | 4,865.70萬 | -1.12% | -3.56% | -2.52% | -12.49% |
Cardlytics Inc.US CDLX | 3.89 | -0.77% | -0.03 | 2.17萬 | 8.55萬 | 3.69% | 2,290.70萬 | -5.81% | -8.69% | -27.15% | -66.17% |
ProShares Ultra MSCI JapanUS EZJ | 70.02 | +1.68% | +1.16 | 1,214 | 8.53萬 | 0.51% | 1,190.34萬 | +2.92% | +6.26% | +8.44% | +35.02% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.23 | +2.53% | +0.38 | 5,564 | 8.53萬 | 1.48% | 761.30萬 | -1.58% | +16.01% | +31.97% | -40.29% |
Polar Power Inc.US POLA | 1.28 | +2.40% | +0.03 | 6.68萬 | 8.53萬 | 5.60% | 551.59萬 | +0.79% | -19.50% | -29.28% | -23.35% |
Hennessy Advisors IncUS HNNA | 10.26 | +0.79% | +0.08 | 8,363 | 8.53萬 | 1.47% | 8,097.11萬 | +0.89% | +2.40% | +1.38% | +6.88% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.06 | 0.00% | 0.00 | 3,400 | 8.52萬 | 0.02% | 0 | +0.16% | +0.48% | +0.20% | +1.21% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.56 | +1.49% | +2.03 | 613 | 8.52萬 | 0.21% | 9,273.41萬 | +0.62% | -1.59% | +1.70% | +13.95% |
華米科技US ZEPP | 4.40 | +3.29% | +0.14 | 1.93萬 | 8.51萬 | 5.15% | 6,452.59萬 | -11.11% | -18.06% | 0.00% | -83.67% |