| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OBOOK Holdings (Direct Listing)US OWLS | 5.46 | +0.55% | +0.03 | 1.98萬 | 10.73萬 | 2.76% | 4.83億 | +2.25% | -1.80% | -0.36% | -18.26% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.16 | +0.05% | +0.02 | 3,556 | 10.72萬 | 0.03% | 9,468.96萬 | +0.05% | -0.11% | -0.03% | +0.27% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.11 | +0.38% | +0.17 | 2,375 | 10.70萬 | 0.13% | 3.97億 | +0.40% | +0.33% | +2.54% | +10.18% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.22 | +0.16% | +0.04 | 4,243 | 10.68萬 | 0.28% | 0 | +0.90% | +0.72% | +0.92% | +1.33% |
Cohen & Company Inc.US COHN | 10.10 | +1.00% | +0.10 | 1.05萬 | 10.68萬 | 2.90% | 3,261.26萬 | -7.51% | -14.62% | -16.25% | -57.15% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1630 | -1.27% | -0.0021 | 67.41萬 | 10.67萬 | 5.42% | 239.49萬 | -20.49% | -32.37% | -74.93% | -72.18% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5976 | +3.03% | +0.0176 | 18.14萬 | 10.66萬 | 8.43% | 7,649.28萬 | +4.29% | -10.81% | +42.29% | -44.15% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.56 | +0.68% | +0.25 | 2,910 | 10.64萬 | 0.37% | 2.52億 | +0.19% | -0.77% | +2.42% | +9.10% |
AXIL BrandsUS AXIL | 6.10 | +7.58% | +0.43 | 1.79萬 | 10.63萬 | 5.91% | 4,149.66萬 | +1.50% | +3.39% | +2.95% | -11.98% |
Cambria Global Asset Allocation ETFUS GAA | 35.92 | +0.82% | +0.29 | 2,960 | 10.62萬 | 1.04% | 7,723.43萬 | -0.28% | -0.12% | +4.28% | +10.50% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.92 | +1.75% | +0.60 | 3,037 | 10.59萬 | 0.00% | 8.19億 | +0.91% | -0.49% | +2.36% | +13.89% |
Interlink Electrs IncUS LINK | 5.08 | -0.39% | -0.02 | 2.08萬 | 10.58萬 | 6.93% | 8,001.00萬 | -11.50% | -1.74% | +23.30% | +30.93% |
Bluejay Diagnostics IncUS BJDX | 0.8450 | +4.00% | +0.0325 | 12.65萬 | 10.58萬 | 7.99% | 377.55萬 | -16.34% | -11.99% | -78.22% | -68.34% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 65.52 | +4.58% | +2.87 | 1,618 | 10.55萬 | 0.67% | 4,193.02萬 | +6.98% | +4.36% | +11.11% | +37.47% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.63 | +0.47% | +0.12 | 4,114 | 10.54萬 | 0.06% | 4,613.41萬 | +0.53% | +0.84% | +3.18% | +9.63% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.75 | +0.85% | +0.15 | 5,956 | 10.54萬 | 0.48% | 2,218.75萬 | +0.45% | -2.83% | -3.93% | -1.93% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.50 | -0.85% | -0.09 | 1.00萬 | 10.51萬 | 0.00% | 3.93億 | -0.85% | +0.29% | +0.77% | +0.77% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.28 | +0.29% | +0.08 | 4,000 | 10.51萬 | 0.11% | 8,278.20萬 | +0.23% | +0.10% | +1.56% | +3.38% |
Flux Power控股US FLUX | 0.5545 | +6.23% | +0.0325 | 18.94萬 | 10.50萬 | 12.84% | 1,198.92萬 | -2.97% | -21.88% | -29.82% | -56.34% |
比特幣期貨ETF-SimplifyUS MAXI | 12.87 | +0.84% | +0.11 | 8,082 | 10.49萬 | 2.41% | 3,334.50萬 | -2.39% | +29.85% | +45.45% | -9.95% |