| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reliance Global Group, Inc.US EZRA | 2.65 | -1.12% | -0.03 | 5.19萬 | 13.93萬 | 7.09% | 445.17萬 | -2.57% | +10.42% | -24.07% | -87.04% |
Kalaris Therapeutics Inc.US KLRS | 3.16 | -0.63% | -0.02 | 4.33萬 | 13.93萬 | 4.40% | 7,518.36萬 | -4.24% | -24.22% | -29.31% | -62.56% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.81 | +0.37% | +0.17 | 2,971 | 13.92萬 | 0.13% | 4,681.00萬 | +0.32% | +0.22% | +2.90% | +12.43% |
西港燃料US WPRT | 1.93 | -3.02% | -0.06 | 7.08萬 | 13.91萬 | 4.25% | 3,666.17萬 | +9.66% | +6.04% | -7.66% | +22.93% |
Nuveen Core Plus Bond ETFUS NCPB | 24.32 | +0.41% | +0.10 | 5,719 | 13.91萬 | 0.06% | 5,470.88萬 | +0.23% | -1.41% | -2.49% | -3.69% |
GRANDSTAND LTDUS GRSD | 1.69 | -1.74% | -0.03 | 8.11萬 | 13.90萬 | 4.07% | 6,015.98萬 | -6.11% | -17.56% | -24.22% | -69.05% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.67 | +1.72% | +0.66 | 3,586 | 13.88萬 | 1.12% | 4,446.80萬 | -0.98% | -1.88% | -6.29% | +36.34% |
Texas Oil Index ETFUS OILT | 32.63 | +0.10% | +0.03 | 4,259 | 13.87萬 | 0.77% | 1,452.25萬 | -1.71% | +1.53% | +15.25% | +41.96% |
Brookfield Property Partners LPUS BPYPP | 15.98 | -0.06% | -0.01 | 8,654 | 13.87萬 | 2.17% | 1.18億 | +0.53% | -2.41% | +2.67% | +9.42% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.59 | +0.20% | +0.06 | 4,524 | 13.85萬 | 0.23% | 1.15億 | +0.13% | +0.20% | +1.53% | +3.38% |
PopularUS BPOPM | 25.03 | -1.15% | -0.29 | 5,497 | 13.85萬 | 1.45% | 1.30億 | -0.56% | -0.52% | -0.87% | -0.08% |
Key Tronic CorporationUS KTCC | 2.38 | +0.64% | +0.02 | 5.82萬 | 13.84萬 | 4.61% | 2,579.08萬 | -0.63% | -37.17% | -36.84% | -14.87% |
Dana Unconstrained Equity ETFUS DUNK | 27.73 | +0.95% | +0.26 | 4,993 | 13.84萬 | 0.36% | 1.67億 | +1.49% | -1.33% | +15.82% | +12.68% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.22 | +0.11% | +0.05 | 2,991 | 13.84萬 | 0.13% | 6,239.68萬 | -0.12% | -1.40% | -1.11% | -2.04% |
雷亞電子US RAYA | 2.15 | -3.59% | -0.08 | 6.41萬 | 13.83萬 | 21.08% | 226.76萬 | -1.83% | -8.51% | -21.80% | -94.34% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.08 | -0.09% | -0.02 | 5,511 | 13.83萬 | 0.10% | 5.42億 | -0.05% | -0.99% | -0.74% | -0.80% |
Global X Aging Population ETFUS AGNG | 37.01 | +0.42% | +0.16 | 3,722 | 13.80萬 | 0.38% | 9,140.44萬 | +0.90% | -5.60% | +5.91% | +3.10% |
Matthews India Active ETFUS INDE | 29.45 | +2.03% | +0.59 | 4,677 | 13.80萬 | 0.50% | 1,767.00萬 | +0.26% | -1.44% | +2.29% | -1.37% |
Bluerock AcquisitionUS BLRKU | 10.20 | -2.58% | -0.27 | 1.35萬 | 13.77萬 | 1.91% | 2.35億 | -0.29% | -0.29% | +1.09% | +2.00% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 64.10 | +1.39% | +0.88 | 2,137 | 13.75萬 | 0.22% | 6.48億 | +0.19% | -0.39% | +0.25% | +14.79% |