| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Silvercrest Asset Management GroUS SAMG | 9.42 | -1.62% | -0.15 | 27.73萬 | 261.52萬 | 5.42% | 1.12億 | -5.33% | -4.07% | -8.28% | -37.99% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.61 | +3.56% | +0.54 | 16.58萬 | 261.45萬 | 8.03% | 405.86萬 | +1.63% | -13.08% | 0.00% | -34.99% |
ROBO Global Artificial Intelligence ETFUS THNQ | 91.99 | -0.05% | -0.05 | 2.85萬 | 261.14萬 | 1.55% | 4.58億 | +2.74% | +2.25% | +7.31% | +44.89% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 3.20萬 | 260.82萬 | 0.48% | 12.38億 | -0.54% | -0.52% | +3.94% | +10.28% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 10.37萬 | 260.22萬 | 0.39% | 8.51億 | +0.08% | -1.68% | -3.68% | -4.85% |
LB福斯特US FSTR | 37.41 | +0.29% | +0.11 | 6.96萬 | 260.14萬 | 2.41% | 3.94億 | -0.48% | -1.42% | -13.62% | +38.81% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.10% | -0.01 | 25.57萬 | 259.74萬 | 0.15% | 3.70億 | -0.10% | -0.20% | +0.79% | +2.63% |
Epsilon Energy Ltd.US EPSN | 6.08 | +2.36% | +0.14 | 42.81萬 | 259.62萬 | 5.13% | 1.84億 | -4.10% | +7.71% | +18.06% | +31.03% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.19 | -0.05% | -0.01 | 8.92萬 | 259.34萬 | 1.06% | 3.85億 | -1.39% | -1.85% | -0.24% | -2.05% |
Optical Cable CorporationUS OCC | 14.82 | -0.67% | -0.10 | 17.42萬 | 258.80萬 | 3.72% | 1.31億 | +1.37% | +4.96% | -21.25% | +233.03% |
2倍做多VST ETF-DefianceUS VSTL | 20.73 | -3.89% | -0.84 | 12.28萬 | 258.69萬 | 4.96% | 1,077.93萬 | -11.14% | -0.43% | -31.87% | -44.81% |
西方銅金US WRN | 2.42 | +0.41% | +0.01 | 107.48萬 | 258.51萬 | 3.53% | 5.46億 | +0.41% | -1.22% | +15.79% | -9.36% |
SPDR S&P North American Natural Resources ETFUS NANR | 88.38 | -1.15% | -1.03 | 2.92萬 | 258.40萬 | 1.07% | 8.35億 | -1.63% | -1.53% | +17.66% | +30.29% |
BRT房地產信託US BRT | 13.82 | 0.00% | 0.00 | 18.65萬 | 257.89萬 | 2.56% | 2.60億 | -2.61% | -5.47% | -7.50% | -5.99% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.16 | +0.29% | +0.05 | 15.04萬 | 257.34萬 | 0.64% | 1.63億 | +0.20% | -1.15% | -0.52% | -1.89% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 4.24萬 | 257.24萬 | 0.23% | 11.92億 | +0.24% | -1.25% | -3.64% | -4.65% |
Alger Concentrated Equity ETFUS CNEQ | 39.90 | +0.73% | +0.29 | 6.48萬 | 257.20萬 | 0.95% | 30.26億 | +0.33% | +1.66% | +0.03% | +16.06% |
Owlet Inc.US OWLT | 4.74 | +4.41% | +0.20 | 54.61萬 | 257.00萬 | 6.61% | 1.39億 | +1.07% | -15.05% | -15.36% | -70.72% |
格拉德斯通投資US GAIN | 15.86 | -1.61% | -0.26 | 16.18萬 | 256.89萬 | 2.36% | 6.29億 | -0.25% | -3.00% | +7.67% | +13.53% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.77 | +0.11% | +0.10 | 2.71萬 | 256.50萬 | 0.71% | 9.72億 | -0.38% | -0.86% | +2.39% | +12.50% |