| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
莫肯特爾銀行US MBWM | 60.38 | -0.28% | -0.17 | 9.14萬 | 552.91萬 | 1.98% | 10.43億 | -1.50% | +1.36% | +9.96% | +25.53% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.84 | +0.58% | +0.12 | 26.51萬 | 552.77萬 | 0.22% | 22.65億 | -0.67% | -1.88% | +0.10% | -2.48% |
艾吉納斯公司US AGEN | 7.22 | +0.14% | +0.01 | 76.54萬 | 551.63萬 | 4.37% | 3.25億 | +4.79% | -12.59% | +135.18% | +129.94% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.69 | +0.80% | +0.55 | 7.91萬 | 551.01萬 | 0.77% | 47.34億 | +0.69% | -1.79% | +3.74% | +14.00% |
Malibu Boats IncUS MBUU | 23.63 | +1.26% | +0.30 | 23.22萬 | 550.54萬 | 2.03% | 4.64億 | -5.73% | -20.32% | -9.55% | -16.25% |
Custom Truck One Source IncUS CTOS | 9.11 | +0.66% | +0.06 | 60.30萬 | 550.45萬 | 2.04% | 20.64億 | +0.77% | -6.85% | -19.02% | +58.16% |
Southern Missouri BancorpUS SMBC | 72.39 | -0.18% | -0.13 | 7.60萬 | 550.40萬 | 1.42% | 7.97億 | -1.15% | -2.19% | -1.78% | +22.45% |
Zumiez IncUS ZUMZ | 13.46 | +0.60% | +0.08 | 40.71萬 | 549.70萬 | 1.83% | 2.06億 | -19.45% | -26.39% | -25.22% | -48.33% |
曼聯US MANU | 19.94 | -0.30% | -0.06 | 27.57萬 | 549.63萬 | 2.00% | 34.30億 | -0.40% | -16.67% | -6.82% | +25.25% |
羅盤礦物US CMP | 23.90 | +0.13% | +0.03 | 22.91萬 | 549.51萬 | 2.47% | 9.99億 | -4.67% | -7.00% | -15.01% | +21.69% |
HIGHVIEW MERGER CORPUS HVMC | 10.25 | -0.19% | -0.02 | 53.52萬 | 548.65萬 | 0.05% | 3.01億 | 0.00% | +0.20% | +0.99% | +2.50% |
Global X Cloud Computing ETFUS CLOU | 28.34 | +1.14% | +0.32 | 19.36萬 | 548.31萬 | 2.50% | 3.67億 | +4.31% | +1.76% | +31.81% | +25.29% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.83 | -0.04% | -0.02 | 11.00萬 | 548.07萬 | 0.14% | 1.52億 | -0.56% | -0.21% | -0.09% | +0.33% |
辛克萊廣播集團US SBGI | 13.61 | -2.99% | -0.42 | 39.68萬 | 546.69萬 | 4.10% | 9.80億 | -1.52% | -6.65% | -2.58% | -11.05% |
Alerus Financial CorpUS ALRS | 32.78 | -0.79% | -0.26 | 16.63萬 | 546.26萬 | 2.24% | 8.19億 | -0.46% | +0.31% | +7.90% | +45.56% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.94 | +0.59% | +0.32 | 9.92萬 | 546.18萬 | 0.71% | 1.24億 | +0.79% | -1.25% | +7.20% | +21.87% |
Matrix Service CompanyUS MTRX | 9.95 | +0.51% | +0.05 | 54.79萬 | 546.00萬 | 3.03% | 2.80億 | -3.96% | -12.95% | -27.74% | -14.96% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.55 | -0.16% | -0.02 | 43.61萬 | 545.41萬 | 2.47% | 93.12億 | -1.26% | +18.51% | +7.27% | +31.97% |
2倍做多AVGO ETF-GraniteSharesUS AVGU | 27.62 | +5.04% | +1.32 | 19.69萬 | 545.32萬 | 3.08% | 3,286.95萬 | -7.77% | -9.68% | -22.28% | -19.84% |
First Trust Utilities AlphaDEX FUS FXU | 46.03 | +0.77% | +0.35 | 11.84萬 | 544.48萬 | 0.89% | 7.66億 | -1.35% | -5.39% | -6.16% | +2.27% |