| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | +0.30% | +0.07 | 25.65萬 | 597.62萬 | 0.43% | 5.41億 | +0.22% | -2.06% | -3.64% | -3.04% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.41 | +0.50% | +0.21 | 14.43萬 | 597.16萬 | 0.25% | 26.18億 | +0.19% | -1.56% | -2.43% | -3.79% |
Greenfire Resources LtdUS GFR | 6.66 | +2.62% | +0.17 | 91.23萬 | 596.55萬 | 5.08% | 15.98億 | +6.56% | +7.77% | +18.93% | +39.92% |
Bank7 Corp.US BSVN | 54.56 | +0.35% | +0.19 | 10.84萬 | 595.34萬 | 3.41% | 5.19億 | -0.46% | +6.15% | +16.86% | +33.14% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.04 | +0.38% | +0.06 | 37.14萬 | 595.19萬 | 0.16% | 18.09億 | +0.16% | -1.66% | -1.84% | -3.95% |
RRE Ventures Acquisition CorpUS RREV | 9.91 | 0.00% | 0.00 | 60.01萬 | 595.00萬 | 0.10% | 3.30億 | 0.00% | +0.10% | +0.20% | +0.10% |
Immunic, Inc.US IMUX | 10.35 | +2.27% | +0.23 | 57.90萬 | 594.84萬 | 3.95% | 1.41億 | -12.58% | -37.08% | -31.32% | +93.93% |
黑岩加州投資基金US MUC | 10.21 | +0.59% | +0.06 | 58.23萬 | 594.73萬 | 0.74% | 12.76億 | -0.78% | -4.40% | -6.24% | -3.68% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.62 | +0.86% | +0.43 | 11.73萬 | 594.43萬 | 0.48% | 15.81億 | +0.60% | -0.24% | +5.90% | +21.98% |
WEBTOON Entertainment Inc.US WBTN | 10.34 | -0.77% | -0.08 | 56.78萬 | 593.72萬 | 4.80% | 14.03億 | +0.19% | +21.08% | -6.09% | -20.64% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.72 | +12.92% | +0.43 | 158.05萬 | 593.54萬 | 13.53% | 2,466.76萬 | +0.41% | -40.46% | -61.62% | -81.74% |
Cresud S.A.C.I.F. y A.US CRESY | 12.83 | +6.74% | +0.81 | 46.59萬 | 592.65萬 | 7.36% | 9.08億 | +1.74% | +17.60% | +12.05% | +1.58% |
中型股高紅利ETF-WisdomTreeUS DON | 56.15 | +0.34% | +0.19 | 10.53萬 | 592.45萬 | 0.62% | 39.11億 | -0.57% | -3.85% | +0.41% | +8.82% |
Oceanhawk Acquisition CorpUS OHAC | 9.99 | 0.00% | 0.00 | 59.31萬 | 591.95萬 | 0.20% | 2.50億 | +0.10% | +0.50% | +1.01% | -0.10% |
Goldman Sachs Core Bond ETFUS GBND | 49.12 | +0.51% | +0.25 | 12.03萬 | 590.65萬 | 0.31% | 5.56億 | +0.14% | -1.54% | -2.60% | -3.35% |
Tradr 2X Short APLD Daily ETFUS APLZ | 21.10 | -16.04% | -4.03 | 27.43萬 | 590.28萬 | 14.94% | 261.61萬 | -8.70% | -1.47% | +59.01% | -82.80% |
2倍做多RIOT ETF-DefianceUS RIOX | 27.96 | +14.36% | +3.51 | 21.87萬 | 590.12萬 | 12.52% | 1,533.05萬 | +7.54% | +16.50% | -57.26% | +32.20% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.73 | +0.06% | +0.03 | 11.86萬 | 589.80萬 | 0.14% | 8.31億 | +0.10% | -0.94% | -1.31% | -1.27% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.01 | +0.72% | +0.75 | 5.61萬 | 589.58萬 | 0.69% | 27.78億 | -0.46% | -5.31% | -3.91% | +13.61% |
福里斯特US FOR | 26.13 | -0.91% | -0.24 | 22.45萬 | 587.53萬 | 3.30% | 13.30億 | -1.47% | -11.15% | -11.06% | +6.09% |