| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Principal Active High Yield ETFUS YLD | 18.84 | +0.43% | +0.08 | 37.21萬 | 700.25萬 | 0.21% | 6.22億 | +0.27% | -0.79% | -0.63% | -0.87% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.24 | +5.66% | +0.12 | 316.47萬 | 700.08萬 | 5.90% | 3.20億 | -12.50% | -6.67% | -21.13% | -32.93% |
格涅斯科US GCO | 33.27 | -0.36% | -0.12 | 20.90萬 | 698.76萬 | 2.93% | 3.60億 | -0.12% | -5.02% | -1.63% | +34.32% |
Idaho Strategic Resources IncUS IDR | 29.07 | +3.82% | +1.07 | 24.00萬 | 698.30萬 | 5.25% | 4.59億 | -4.97% | -11.51% | -11.02% | -27.87% |
柯達US KODK | 9.74 | +3.40% | +0.32 | 71.87萬 | 697.53萬 | 2.76% | 9.50億 | +9.07% | +0.10% | +2.10% | +15.13% |
TCW Transform Systems ETFUS PWRD | 103.87 | +0.75% | +0.77 | 6.69萬 | 697.36萬 | 1.38% | 14.85億 | -1.62% | -4.39% | -11.40% | +8.02% |
Kestra Medical Technologies IncUS KMTS | 24.35 | +1.12% | +0.27 | 28.72萬 | 697.00萬 | 5.69% | 14.50億 | +3.31% | -12.76% | +17.69% | -8.18% |
萬全保險US UVE | 44.40 | +0.57% | +0.25 | 15.75萬 | 696.80萬 | 2.72% | 12.39億 | +0.41% | +5.14% | +11.08% | +31.36% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.30 | +0.54% | +0.67 | 5.59萬 | 696.43萬 | 0.83% | 37.58億 | -0.57% | -4.61% | -2.72% | +11.18% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.53 | +0.95% | +0.09 | 73.24萬 | 695.86萬 | 1.91% | 20.52億 | -0.10% | -6.02% | -7.83% | -6.48% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.57 | +0.24% | +0.19 | 8.83萬 | 695.60萬 | 0.91% | 7.70億 | -1.19% | -5.17% | -1.71% | +10.35% |
核心30/70保守配置ETF-iSharesUS AOK | 40.88 | +0.64% | +0.26 | 17.01萬 | 695.17萬 | 0.17% | 7.95億 | +0.32% | -1.27% | -0.80% | +1.87% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.04 | +2.78% | +0.06 | 334.20萬 | 694.41萬 | 12.12% | 2,191.70萬 | -11.33% | -40.67% | -71.62% | -86.86% |
PayPay Corp.US PAYP | 17.91 | +1.47% | +0.26 | 38.51萬 | 693.58萬 | 2.75% | 121.25億 | -1.81% | +22.00% | +22.59% | +11.94% |
韓美金融US HAFC | 32.23 | +0.47% | +0.15 | 21.51萬 | 692.70萬 | 1.15% | 9.59億 | +1.07% | +3.47% | +0.75% | +19.24% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.27 | +0.44% | +0.13 | 24.43萬 | 691.06萬 | 0.21% | 4,946.39萬 | -0.12% | -1.36% | -1.87% | +1.42% |
SpyGlass Pharma, Inc.US SGP | 29.33 | +2.55% | +0.73 | 23.56萬 | 691.02萬 | 3.95% | 9.77億 | +7.40% | +7.71% | +49.11% | +83.31% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.89 | +3.07% | +0.32 | 63.41萬 | 690.70萬 | 2.32% | 3.24億 | -0.73% | -6.04% | +4.41% | -32.02% |
JFR基金US JFR | 7.49 | +0.40% | +0.03 | 92.21萬 | 690.22萬 | 0.67% | 12.06億 | -1.83% | -1.58% | -2.09% | -4.34% |
One Stop SystemsUS OSS | 9.07 | +6.46% | +0.55 | 76.19萬 | 689.69萬 | 4.11% | 2.26億 | +1.80% | -25.10% | -46.71% | +26.32% |