| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE South Korea ETFUS FLKR | 59.96 | +3.92% | +2.26 | 12.54萬 | 751.57萬 | 1.01% | 16.91億 | -0.43% | +4.21% | -5.14% | +87.08% |
908 Devices Inc.US MASS | 10.98 | +10.69% | +1.06 | 68.98萬 | 750.08萬 | 10.79% | 4.54億 | +17.43% | +7.23% | +25.77% | +109.14% |
Vanguard Total World Bond ETFUS BNDW | 66.69 | +0.44% | +0.29 | 11.25萬 | 749.47萬 | 0.15% | 19.17億 | +0.30% | -1.40% | -2.48% | -2.98% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.22 | +0.76% | +0.92 | 6.18萬 | 749.03萬 | 0.72% | 17.37億 | +0.12% | -0.74% | +7.14% | +17.28% |
微博US WB | 6.55 | +0.77% | +0.05 | 114.29萬 | 747.84萬 | 1.54% | 16.04億 | -0.91% | -12.55% | -10.52% | -35.91% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.31 | +1.88% | +0.41 | 33.42萬 | 747.42萬 | 1.96% | 6.65億 | -0.09% | -0.62% | -16.75% | -40.57% |
Standard Nuclear, Inc.US STDN | 12.49 | +4.87% | +0.58 | 59.71萬 | 747.19萬 | 7.44% | 19.55億 | +2.46% | +4.34% | -16.73% | -16.73% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.00 | +0.88% | +0.39 | 16.98萬 | 747.10萬 | 0.55% | 18.06億 | +0.49% | -3.27% | +5.39% | +13.74% |
AGNT IncUS AGNT | 3.87 | -0.77% | -0.03 | 193.64萬 | 747.08萬 | 5.38% | 6.46億 | +3.20% | -18.35% | -18.70% | -57.24% |
US Treasury 5 Year Note ETFUS UFIV | 47.13 | +0.36% | +0.17 | 15.86萬 | 746.50萬 | 0.18% | 3,016.32萬 | -0.09% | -1.97% | -2.29% | -4.33% |
新濠博亞娛樂US MLCO | 4.68 | +2.63% | +0.12 | 158.42萬 | 746.38萬 | 4.12% | 17.78億 | -6.59% | -14.60% | -13.65% | -38.18% |
Live Oak Bancshares, Inc.US LOB | 38.25 | +0.24% | +0.09 | 19.43萬 | 744.71萬 | 1.47% | 17.68億 | -2.32% | -6.46% | -4.09% | +11.35% |
Carter Bank & TrustUS CARE | 30.47 | -0.36% | -0.11 | 24.44萬 | 744.70萬 | 2.35% | 6.75億 | -3.58% | -1.26% | -5.75% | +54.98% |
Clear Channel Outdoor HoldingsUS CCO | 2.38 | -0.42% | -0.01 | 312.11萬 | 744.13萬 | 0.63% | 12.11億 | 0.00% | +0.42% | -0.83% | +7.69% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.45 | +0.38% | +0.04 | 71.29萬 | 743.62萬 | 0.43% | 3.26億 | -0.05% | +0.10% | +0.38% | -2.06% |
StratasysUS SSYS | 8.00 | +5.68% | +0.43 | 93.09萬 | 743.15萬 | 5.68% | 7.01億 | +5.68% | -6.98% | -3.85% | -7.83% |
Draganfly IncUS DPRO | 5.75 | +5.89% | +0.32 | 129.12萬 | 742.75萬 | 8.66% | 2.14億 | +5.12% | +28.92% | +6.68% | -16.79% |
Energy Transition Special OpportunitiesUS ETSS | 9.95 | +0.15% | +0.02 | 74.76萬 | 742.27萬 | 0.30% | 1.99億 | +0.20% | +0.10% | +0.61% | +1.84% |
Intrepid PotashUS IPI | 39.47 | +3.41% | +1.30 | 18.89萬 | 741.85萬 | 3.98% | 5.29億 | -2.01% | +6.70% | +18.81% | +42.34% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.62 | +2.07% | +0.58 | 25.95萬 | 740.87萬 | 2.07% | 19.67億 | -7.02% | -6.35% | -4.60% | +26.58% |