| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrivagoUS TRVG | 6.69 | +19.68% | +1.10 | 124.06萬 | 811.23萬 | 21.16% | 4.72億 | +18.41% | +36.53% | +38.80% | +130.69% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.53 | +0.41% | +0.10 | 33.08萬 | 810.75萬 | 0.37% | 7.75億 | -0.16% | -2.58% | -3.99% | -3.50% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.46 | +0.46% | +0.09 | 41.57萬 | 809.22萬 | 0.28% | 5.26億 | -1.08% | -5.07% | -4.47% | -11.15% |
Covenant Logistics Grouo IncUS CVLG | 34.00 | -1.13% | -0.39 | 23.59萬 | 806.89萬 | 4.16% | 8.56億 | -3.60% | -0.73% | -21.10% | +54.26% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.85 | +0.70% | +0.11 | 50.71萬 | 806.23萬 | 0.98% | 13.62億 | -0.50% | -3.47% | +0.51% | +3.59% |
博士倫US BLCO | 16.77 | -1.76% | -0.30 | 47.85萬 | 805.46萬 | 3.37% | 59.77億 | -4.44% | -3.90% | +10.04% | -1.81% |
2倍做多GOOG ETF-T-REXUS GOOX | 72.52 | +2.67% | +1.89 | 11.16萬 | 804.95萬 | 2.89% | 6,889.40萬 | +7.71% | +0.25% | -6.10% | +3.93% |
韓國電力US KEP | 11.32 | +0.89% | +0.10 | 70.94萬 | 804.59萬 | 1.25% | 145.34億 | -4.79% | +1.25% | -5.75% | -31.39% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.82 | +0.99% | +0.43 | 18.32萬 | 804.28萬 | 0.65% | 27.08億 | +0.30% | -1.40% | +2.05% | +12.68% |
Hartford Total Return Bond ETFUS HTRB | 32.85 | +0.49% | +0.16 | 24.49萬 | 804.24萬 | 0.21% | 21.70億 | +0.15% | -1.63% | -2.67% | -3.81% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.28 | -4.61% | -1.27 | 30.54萬 | 803.52萬 | 2.41% | 5,256.07萬 | -4.85% | -6.34% | -31.56% | -50.13% |
Global X Lithium & Battery Tech ETFUS LIT | 70.90 | +1.50% | +1.05 | 11.32萬 | 802.71萬 | 1.02% | 14.93億 | -1.27% | -4.92% | -9.60% | +9.31% |
Digi Power X Inc.US DGXX | 3.84 | +4.92% | +0.18 | 207.32萬 | 802.60萬 | 5.74% | 3.89億 | +3.78% | +7.26% | -42.86% | +50.59% |
VanEck Pharmaceutical ETFUS PPH | 111.67 | +1.06% | +1.17 | 7.21萬 | 802.56萬 | 0.78% | 10.15億 | +1.89% | -4.79% | +6.03% | +8.24% |
VanEck Real Assets ETFUS RAAX | 41.13 | +1.08% | +0.44 | 19.48萬 | 801.86萬 | 0.44% | 13.71億 | -0.96% | -1.11% | +3.50% | +17.75% |
Axe Compute Inc.US AGPU | 12.92 | +17.56% | +1.93 | 64.34萬 | 801.14萬 | 22.48% | 1.50億 | +22.35% | +18.53% | +96.05% | +80.70% |
Marqeta, Inc.US MQ | 15.83 | -0.38% | -0.06 | 50.26萬 | 799.41萬 | 2.33% | 16.48億 | -2.01% | +1.21% | +3.33% | -16.68% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.40 | +0.38% | +0.12 | 25.37萬 | 798.19萬 | 0.77% | 14.30億 | -1.57% | -4.93% | -2.73% | +9.03% |
布魯林克斯US BXC | 74.83 | -0.87% | -0.66 | 10.55萬 | 797.62萬 | 4.32% | 5.88億 | -6.17% | -13.15% | +36.68% | +21.81% |
Smith And Wesson Brands IncUS SWBI | 13.33 | +3.09% | +0.40 | 59.87萬 | 797.20萬 | 4.32% | 5.96億 | +0.30% | -5.59% | -20.04% | +35.06% |