| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
土耳其移動通信US TKC | 5.10 | +3.45% | +0.17 | 208.98萬 | 1,065.78萬 | 1.82% | 44.42億 | -3.23% | -6.08% | -15.56% | -6.76% |
北方中心機場US OMAB | 97.55 | +0.39% | +0.38 | 10.95萬 | 1,064.52萬 | 2.57% | 47.09億 | -0.59% | -4.38% | -9.39% | -10.32% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 10.36 | +2.88% | +0.29 | 99.03萬 | 1,063.57萬 | 21.55% | 1,429.68萬 | +10.92% | +1.87% | -75.79% | -52.93% |
Skeena Resources LtdUS SKE | 31.26 | +4.79% | +1.43 | 33.92萬 | 1,062.42萬 | 3.45% | 39.22億 | +0.06% | -8.41% | +19.86% | +31.73% |
QCR HoldingsUS QCRH | 100.88 | -0.13% | -0.13 | 10.48萬 | 1,059.57萬 | 1.96% | 16.51億 | -1.03% | -0.26% | +5.59% | +21.10% |
The Honest Company, Inc.US HNST | 5.32 | -0.47% | -0.02 | 198.07萬 | 1,058.17萬 | 3.09% | 5.71億 | +0.19% | +5.98% | +47.78% | +106.20% |
Solid BiosciencesUS SLDB | 8.87 | +1.72% | +0.15 | 119.35萬 | 1,053.26萬 | 4.24% | 9.51億 | -2.21% | -8.93% | +0.91% | +57.27% |
Woodside Energy Group LtdUS WDS | 23.61 | +2.34% | +0.54 | 44.70萬 | 1,052.17萬 | 1.69% | 448.85億 | -1.17% | -1.17% | +19.48% | +51.44% |
巴西國家黑色冶金US SID | 1.18 | -2.48% | -0.03 | 886.34萬 | 1,052.08萬 | 6.20% | 15.65億 | -14.49% | +34.09% | +13.46% | -26.25% |
ELEMENTAL RTY CORPUS ELE | 21.56 | +7.69% | +1.54 | 49.03萬 | 1,051.85萬 | 5.24% | 13.86億 | +3.01% | -2.93% | +37.24% | +27.05% |
Silicom LtdUS SILC | 45.50 | +7.11% | +3.02 | 23.06萬 | 1,051.66萬 | 10.52% | 2.62億 | +12.42% | +5.59% | +10.44% | +209.52% |
Sprout Social, Inc.US SPT | 10.82 | -3.99% | -0.45 | 95.83萬 | 1,050.83萬 | 4.97% | 6.56億 | +1.98% | +7.88% | +65.19% | -3.99% |
Mission Produce, Inc.US AVO | 12.46 | -0.08% | -0.01 | 84.68萬 | 1,050.66萬 | 4.33% | 10.92億 | -5.89% | -5.75% | +6.40% | +7.41% |
Avalyn PharmaUS AVLN | 33.43 | -3.69% | -1.28 | 31.70萬 | 1,048.37萬 | 10.63% | 14.82億 | -3.58% | -14.22% | +3.53% | +85.72% |
學樂集團US SCHL | 34.96 | -0.14% | -0.05 | 29.92萬 | 1,047.91萬 | 1.91% | 6.63億 | -0.88% | -14.06% | -17.68% | +17.99% |
Prime Medicine, Inc.US PRME | 3.14 | +4.67% | +0.14 | 325.38萬 | 1,046.72萬 | 9.67% | 5.67億 | -6.27% | -11.30% | -3.09% | -9.51% |
RCM TechnologiesUS RCMT | 40.62 | +3.41% | +1.34 | 25.86萬 | 1,045.97萬 | 3.48% | 2.88億 | +3.83% | +1.15% | +46.17% | +98.68% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.80 | +1.22% | +0.43 | 29.15萬 | 1,044.96萬 | 0.34% | 18.22億 | +0.70% | +0.06% | +2.87% | +17.96% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.66 | +1.76% | +0.50 | 36.49萬 | 1,043.02萬 | 0.64% | 9.58億 | +1.06% | -2.08% | -6.09% | -7.07% |
American Integrity Insurance Group, Inc.US AII | 26.77 | +2.33% | +0.61 | 39.07萬 | 1,041.60萬 | 3.33% | 5.24億 | +5.35% | +7.64% | +49.05% | +28.52% |