| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Flowco Holdings Inc.US FLOC | 20.39 | -0.29% | -0.06 | 56.93萬 | 1,172.35萬 | 4.23% | 18.58億 | +0.49% | -9.50% | -7.32% | +8.80% |
Kimbell Royalty Partners LPUS KRP | 14.65 | +0.27% | +0.04 | 79.73萬 | 1,171.26萬 | 1.61% | 15.81億 | -2.98% | -2.59% | -2.01% | +24.57% |
Vitesse EnergyUS VTS | 17.75 | +1.31% | +0.23 | 65.89萬 | 1,169.47萬 | 4.71% | 7.47億 | -4.77% | +5.53% | +9.98% | -7.84% |
奇美拉投資US CIM | 11.00 | +1.01% | +0.11 | 105.18萬 | 1,167.40萬 | 1.52% | 9.20億 | -1.61% | -6.46% | -17.04% | -11.50% |
聯博控股US AB | 36.11 | +1.72% | +0.61 | 32.29萬 | 1,165.55萬 | 1.61% | 33.69億 | -0.74% | -0.33% | +0.92% | -6.16% |
COIN期權收益策略ETF-YieldMaxUS CONY | 19.12 | +4.88% | +0.89 | 61.75萬 | 1,165.32萬 | 4.39% | 3.38億 | -0.21% | +0.42% | -6.96% | -51.41% |
Merchants BancorpUS MBIN | 51.77 | -1.63% | -0.86 | 22.36萬 | 1,164.77萬 | 2.93% | 23.76億 | -2.28% | -3.23% | +3.83% | +52.00% |
Banco Macro S.A. ADSUS BMA | 76.77 | +0.81% | +0.62 | 15.07萬 | 1,164.52萬 | 2.74% | 49.09億 | -2.61% | +2.06% | -18.34% | -14.85% |
Phathom PharmaceuticalsUS PHAT | 7.75 | +0.78% | +0.06 | 149.95萬 | 1,163.85萬 | 5.33% | 6.27億 | -7.41% | -16.85% | -28.64% | -53.29% |
GMR SolutionsUS GMRS | 12.66 | -2.39% | -0.31 | 91.77萬 | 1,163.43萬 | 5.67% | 6.84億 | +1.52% | -12.21% | -4.95% | -15.60% |
TrupanionUS TRUP | 25.63 | 0.00% | 0.00 | 45.08萬 | 1,162.81萬 | 2.81% | 11.24億 | +2.52% | -17.59% | +8.74% | -31.42% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.09 | +1.48% | +0.98 | 17.34萬 | 1,162.54萬 | 0.53% | 29.91億 | +1.21% | -0.09% | +4.73% | +14.35% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.21 | +0.13% | +0.06 | 24.61萬 | 1,162.09萬 | 0.20% | 34.77億 | -0.19% | -1.09% | -1.54% | -1.63% |
VanEck Mortgage REIT Income ETFUS MORT | 9.14 | +0.22% | +0.02 | 126.45萬 | 1,161.93萬 | 1.37% | 3.40億 | -2.77% | -9.05% | -9.50% | -13.04% |
美國灰礦建材US USLM | 114.43 | +0.26% | +0.30 | 10.05萬 | 1,160.28萬 | 2.67% | 32.77億 | -1.26% | -4.19% | +8.13% | -4.43% |
Nomad Foods LimitedUS NOMD | 10.74 | -2.27% | -0.25 | 106.81萬 | 1,160.14萬 | 3.59% | 15.04億 | -3.16% | -10.05% | +5.19% | -14.15% |
浦項鋼鐵US PKX | 60.09 | +1.52% | +0.90 | 19.27萬 | 1,159.93萬 | 0.78% | 181.76億 | -2.45% | +3.48% | +11.11% | +12.93% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.02 | +0.69% | +0.68 | 11.72萬 | 1,159.27萬 | 0.48% | 62.48億 | -0.23% | -2.14% | +2.94% | +12.42% |
Stevanato Group S.p.A.US STVN | 22.67 | +0.62% | +0.14 | 50.71萬 | 1,158.23萬 | 2.89% | 61.89億 | +8.21% | +4.42% | +34.38% | +12.67% |
Avalo Therapeutics IncUS AVTX | 16.69 | +0.66% | +0.11 | 69.13萬 | 1,157.07萬 | 4.04% | 8.95億 | -2.85% | -19.57% | -6.39% | -8.09% |