| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Generate BiomedicinesUS GENB | 16.91 | +7.81% | +1.23 | 8.36萬 | 137.71萬 | 5.42% | 21.67億 | +9.84% | -0.38% | +9.56% | +5.66% |
CareTrust REIT Inc.US CTRE | 38.01 | +0.08% | +0.03 | 3.61萬 | 137.59萬 | 0.55% | 89.79億 | -2.09% | -4.55% | -2.04% | +5.12% |
文遠知行US WRD | 5.61 | +1.81% | +0.10 | 24.50萬 | 137.57萬 | 1.36% | 18.45億 | -1.49% | -7.58% | -2.43% | -35.37% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.44 | -0.07% | -0.01 | 8.37萬 | 137.46萬 | 0.21% | 2.49億 | -1.97% | -6.06% | -4.95% | -14.20% |
JBS NVUS JBS | 12.19 | -0.29% | -0.03 | 11.23萬 | 137.09萬 | 1.48% | 130.49億 | -3.45% | -11.38% | -0.37% | -15.50% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.21 | +1.74% | +0.26 | 9.00萬 | 137.09萬 | 0.27% | 17.76億 | +0.26% | -0.20% | +2.98% | +5.92% |
Northern Oil & GasUS NOG | 25.47 | +0.59% | +0.15 | 5.41萬 | 137.09萬 | 2.01% | 27.14億 | -3.19% | -2.26% | +31.15% | +18.63% |
投資者不動產US ITIC | 298.50 | -0.31% | -0.93 | 4,584 | 137.07萬 | 1.04% | 5.63億 | -0.94% | +2.09% | +12.81% | +19.57% |
OFG BancorpUS OFG | 52.52 | +0.05% | +0.03 | 2.60萬 | 136.79萬 | 1.38% | 22.19億 | -0.09% | +1.75% | +9.34% | +28.15% |
普羅斯佩克特資本US PSEC | 2.23 | +1.44% | +0.03 | 61.45萬 | 136.70萬 | 1.14% | 11.71億 | +2.37% | -0.81% | -1.69% | -13.83% |
Peloton Interactive, Inc.US PTON | 4.84 | -0.10% | 0.00 | 28.06萬 | 136.66萬 | 1.45% | 21.22億 | -1.73% | -11.61% | -11.12% | -21.51% |
National Healthcare CorpUS NHC | 224.13 | -0.55% | -1.23 | 6,088 | 136.41萬 | 0.09% | 34.96億 | -0.35% | -4.24% | +12.32% | +63.49% |
Casella Waste SystemsUS CWST | 90.32 | +0.29% | +0.26 | 1.51萬 | 136.35萬 | 2.01% | 57.35億 | +0.42% | -2.72% | +4.80% | -7.78% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.22 | +0.53% | +0.43 | 1.68萬 | 136.26萬 | 0.09% | 69.12億 | -0.42% | -2.57% | +3.18% | +13.25% |
Doximity, Inc.US DOCS | 25.90 | -0.15% | -0.04 | 5.28萬 | 136.14萬 | 1.85% | 46.17億 | +4.82% | +0.58% | +26.46% | -41.51% |
NAD股息市政基金US NAD | 10.75 | +0.68% | +0.07 | 12.64萬 | 136.06萬 | 0.66% | 25.10億 | -1.72% | -8.96% | -10.25% | -10.55% |
Artisan Partners Asset ManagemenUS APAM | 36.68 | +0.96% | +0.35 | 3.70萬 | 135.75萬 | 1.25% | 29.73億 | -7.61% | -13.69% | +3.53% | -9.97% |
DLocal LimitedUS DLO | 14.33 | +0.21% | +0.03 | 9.37萬 | 135.64萬 | 2.05% | 42.23億 | -3.95% | +0.21% | +17.94% | +1.34% |
Proto Labs IncUS PRLB | 85.02 | +2.13% | +1.78 | 1.60萬 | 135.64萬 | 1.37% | 20.34億 | +6.60% | +3.58% | +6.52% | +68.05% |
Simmons First National CorporationUS SFNC | 22.90 | +0.39% | +0.09 | 5.91萬 | 135.59萬 | 0.75% | 33.14億 | -0.99% | -0.65% | +1.87% | +21.49% |