| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
極速網絡US EXTR | 21.89 | -0.73% | -0.16 | 121.98萬 | 2,674.54萬 | 3.45% | 28.68億 | +2.00% | -7.83% | -31.27% | +31.47% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 39.13 | -23.06% | -11.73 | 66.73萬 | 2,673.09萬 | 23.79% | 469.56萬 | +4.56% | +22.13% | 0.00% | +41.88% |
Perdoceo Education CorporationUS PRDO | 33.27 | +1.06% | +0.35 | 80.52萬 | 2,669.99萬 | 2.11% | 20.79億 | +0.27% | +1.87% | +1.43% | +13.43% |
2倍做多SpaceX ETF-DefianceUS SPCU | 13.51 | +9.93% | +1.22 | 200.04萬 | 2,669.67萬 | 11.96% | 5,687.71萬 | +3.60% | +7.39% | -20.81% | -42.34% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.80 | +0.14% | +0.05 | 74.41萬 | 2,668.03萬 | 0.50% | 34.51億 | -0.72% | -1.40% | -1.89% | -2.80% |
National Health InvestorsUS NHI | 68.16 | -1.64% | -1.14 | 38.96萬 | 2,667.20萬 | 2.72% | 33.47億 | -2.89% | -6.94% | -3.95% | -10.75% |
NovoCure LimitedUS NVCR | 16.22 | +0.43% | +0.07 | 163.94萬 | 2,666.02萬 | 3.34% | 18.89億 | +3.77% | -5.92% | +19.18% | +25.44% |
NCR Voyix CorporationUS VYX | 7.11 | -5.95% | -0.45 | 366.24萬 | 2,665.63萬 | 7.56% | 9.80億 | -14.95% | -6.20% | +1.28% | -30.29% |
OceanFirst Financial CorpUS OCFC | 18.25 | -1.88% | -0.35 | 144.78萬 | 2,661.42萬 | 3.60% | 17.64億 | -2.14% | -6.70% | +0.83% | +1.67% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.79 | -1.10% | -0.90 | 32.67萬 | 2,655.05萬 | 1.69% | 68.75億 | -1.30% | -2.53% | +1.62% | +12.65% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.18 | +0.09% | +0.02 | 123.85萬 | 2,654.27萬 | 5.34% | 25.32億 | -7.06% | -22.28% | -31.28% | -39.62% |
諾瓦瓦克斯醫藥US NVAX | 9.35 | +1.30% | +0.12 | 284.95萬 | 2,653.78萬 | 2.76% | 15.37億 | -5.08% | +17.91% | +3.89% | +39.14% |
Kaspi.KZUS KSPI | 97.75 | -1.02% | -1.01 | 27.01萬 | 2,653.04萬 | 2.38% | 186.49億 | -2.25% | -0.35% | +15.26% | +25.11% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.30 | -0.36% | -0.13 | 72.62萬 | 2,652.69萬 | 1.92% | 83.00億 | -2.21% | -0.74% | -2.73% | +16.82% |
UFP技術US UFPT | 279.41 | +1.43% | +3.94 | 9.47萬 | 2,652.07萬 | 3.07% | 21.55億 | +0.29% | -11.01% | +19.76% | +25.84% |
Navient CorpUS NAVI | 9.74 | -2.60% | -0.26 | 268.32萬 | 2,651.63萬 | 4.65% | 9.15億 | +4.96% | +8.22% | +23.76% | -25.08% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | -0.13% | -0.06 | 56.13萬 | 2,649.09萬 | 0.28% | 34.73億 | -0.55% | -1.11% | -1.61% | -1.75% |
威瑪克工貿有限公司US WINA | 294.87 | -2.22% | -6.68 | 8.87萬 | 2,648.32萬 | 3.68% | 10.59億 | -5.36% | -14.11% | -25.09% | -27.18% |
太陽石油US SUN | 78.92 | -1.31% | -1.05 | 33.59萬 | 2,646.29萬 | 2.96% | 161.42億 | +1.45% | +2.39% | +25.77% | +50.58% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.77 | +0.26% | +0.14 | 48.22萬 | 2,645.40萬 | 1.03% | 92.10億 | +0.07% | -1.79% | -0.29% | +13.84% |