| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bluemonte Dynamic Total Market ETFUS BLUX | 31.89 | +0.85% | +0.27 | 2.69萬 | 85.79萬 | 0.44% | 5.95億 | +0.07% | -2.72% | +0.73% | +13.69% |
Baron Technology ETFUS BCTK | 29.93 | +1.82% | +0.54 | 6.76萬 | 202.28萬 | 0.44% | 2.38億 | +1.46% | +0.10% | -1.36% | +19.13% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.66 | +1.65% | +1.08 | 3.72萬 | 247.46萬 | 0.44% | 5.03億 | +1.08% | -0.25% | +1.69% | +4.71% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.77 | +0.60% | +0.29 | 9,642 | 47.06萬 | 0.44% | 5.73億 | +0.76% | -1.73% | -0.99% | +11.45% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.76 | +1.41% | +0.51 | 4,920 | 18.04萬 | 0.44% | 2.54億 | +1.07% | +0.46% | +5.70% | +11.04% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.00 | +0.82% | +0.26 | 8,851 | 28.34萬 | 0.44% | 9,217.38萬 | +0.74% | +0.71% | +2.60% | +11.02% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.83 | +0.08% | +0.02 | 7.35萬 | 175.26萬 | 0.44% | 953.20萬 | +0.32% | -3.15% | -5.08% | -4.79% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.32 | +0.42% | +0.17 | 2.11萬 | 85.29萬 | 0.44% | 2.18億 | +0.10% | -2.28% | +0.20% | +16.96% |
Kurv Technology Titans Select ETFUS KQQQ | 28.89 | +1.89% | +0.54 | 3.36萬 | 96.86萬 | 0.44% | 1.27億 | +1.08% | +0.28% | -3.47% | +2.92% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.32 | +0.58% | +0.34 | 1.41萬 | 84.13萬 | 0.44% | 8.20億 | -0.27% | -3.94% | +2.04% | +12.69% |
Baron Emerging Markets Select ETFUS BCEM | 26.67 | +2.22% | +0.58 | 3,595 | 9.59萬 | 0.44% | 4,933.77萬 | -0.23% | +0.87% | -2.01% | +7.54% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.55 | +0.59% | +0.12 | 39.68萬 | 813.80萬 | 0.44% | 4.49億 | +0.44% | +0.15% | +0.64% | +2.14% |
FlexShares Quality Dividend DefeUS QDEF | 90.46 | +0.89% | +0.80 | 7,114 | 64.25萬 | 0.44% | 5.54億 | +0.62% | -0.80% | +5.34% | +11.74% |
VanEck Real Assets ETFUS RAAX | 41.13 | +1.08% | +0.44 | 19.48萬 | 801.86萬 | 0.44% | 13.71億 | -0.96% | -1.11% | +3.50% | +17.75% |
Principal Quality ETFUS PSET | 77.70 | +0.62% | +0.48 | 6,143 | 47.72萬 | 0.44% | 2,797.21萬 | +0.55% | -3.47% | +4.79% | +1.83% |
Fidelity Momentum Factor ETFUS FDMO | 94.06 | +1.73% | +1.60 | 4.26萬 | 399.86萬 | 0.44% | 8.98億 | +0.18% | -1.23% | -1.82% | +12.03% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.68 | +0.77% | +0.28 | 4.48萬 | 164.38萬 | 0.44% | 3.80億 | -0.11% | -1.16% | +5.05% | +14.48% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.23 | +0.34% | +0.17 | 5,665 | 28.44萬 | 0.44% | 9,920.19萬 | +0.12% | -0.91% | -1.05% | -2.04% |
Oxford Lane Capital CorpUS OXLCM | 24.99 | -0.20% | -0.05 | 1.09萬 | 27.22萬 | 0.44% | 6,897.24萬 | -0.16% | -0.54% | +0.77% | +0.04% |
Peerless Option Income Wheel EtfUS WEEL | 20.66 | +0.83% | +0.17 | 8,777 | 18.13萬 | 0.44% | 4,338.60萬 | +0.73% | -0.02% | +1.77% | +3.04% |