| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis International Small Cap Equity ETFUS AVDS | 79.06 | -0.67% | -0.53 | 1.14萬 | 90.33萬 | 0.38% | 3.51億 | -0.59% | -0.87% | +5.60% | +13.24% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.23 | -0.22% | -0.05 | 1.79萬 | 38.00萬 | 0.38% | 2.78億 | -0.45% | -2.50% | -3.08% | -3.61% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.91 | -0.21% | -0.08 | 5.90萬 | 211.80萬 | 0.38% | 21.79億 | -1.17% | -2.43% | +1.42% | +11.00% |
Baron Emerging Markets Select ETFUS BCEM | 26.67 | +0.01% | +0.00 | 9,352 | 24.98萬 | 0.38% | 4,934.14萬 | -1.15% | +0.18% | -1.76% | +7.54% |
iShares MSCI Israel ETFUS EIS | 124.75 | -0.50% | -0.63 | 5,388 | 67.15萬 | 0.37% | 9.11億 | +0.83% | +2.99% | +3.61% | +13.38% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.46 | -0.50% | -0.25 | 2.50萬 | 125.89萬 | 0.37% | 8.96億 | -1.46% | -2.68% | +3.12% | +8.82% |
First Trust EIP Power Solutions ETFUS FPWR | 35.92 | -0.34% | -0.12 | 2,053 | 7.37萬 | 0.37% | 3,052.78萬 | -1.52% | -3.41% | -4.45% | +8.71% |
Blackstone/GSO Long-Short CreditUS BGX | 10.66 | -0.18% | -0.02 | 1.32萬 | 14.09萬 | 0.37% | 1.35億 | +0.38% | -1.29% | -1.38% | -8.57% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.06 | +0.10% | +0.03 | 1.00萬 | 32.06萬 | 0.37% | 2.49億 | -0.26% | +0.14% | +1.23% | +10.65% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.63 | -0.32% | -0.09 | 4,210 | 11.25萬 | 0.37% | 612.53萬 | -0.44% | -0.71% | +1.48% | +5.59% |
Militia Long/Short Equity ETFUS ORR | 38.30 | -1.15% | -0.44 | 1.22萬 | 46.74萬 | 0.37% | 3.51億 | -1.43% | +0.34% | +7.07% | +12.12% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.39 | -0.07% | -0.02 | 2.54萬 | 74.54萬 | 0.37% | 5.92億 | -0.44% | -0.88% | +1.41% | +7.85% |
iShares Core MSCI EAFE ETFUS IEFA | 97.89 | -1.06% | -1.04 | 333.42萬 | 3.26億 | 0.37% | 1,911.89億 | -1.62% | -2.11% | +2.68% | +9.42% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 65.77 | +2.51% | +1.61 | 445 | 2.92萬 | 0.37% | 1,644.25萬 | +2.70% | +4.22% | -4.55% | +67.45% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.58 | -0.45% | -0.44 | 7.37萬 | 726.74萬 | 0.37% | 62.20億 | -1.33% | -1.75% | +2.67% | +11.92% |
WisdomTree U.S. LargeCap FundUS EPS | 80.16 | -0.19% | -0.15 | 1.11萬 | 89.18萬 | 0.37% | 16.43億 | -0.61% | -0.03% | +4.31% | +13.12% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.91 | -0.75% | -0.21 | 9.09萬 | 253.62萬 | 0.37% | 37.41億 | -1.83% | -5.45% | -4.16% | +5.64% |
日常消費品ETF-VanguardUS VDC | 224.13 | -0.39% | -0.89 | 5.72萬 | 1,282.38萬 | 0.37% | 76.89億 | -0.48% | -2.64% | -2.23% | +6.10% |
iShares Core Long-Term US BondUS ILTB | 46.57 | -0.65% | -0.30 | 2.57萬 | 119.53萬 | 0.37% | 5.96億 | +0.38% | -1.35% | -6.25% | -6.31% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.62 | -0.86% | -0.23 | 2,361 | 6.30萬 | 0.37% | 0 | -0.63% | +0.53% | +0.76% | +1.76% |