| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi ORCL 2x Daily ETFUS ORAC | 22.12 | -6.86% | -1.63 | 5,280 | 11.70萬 | 0.42% | 99.54萬 | -7.87% | +2.13% | 0.00% | -10.01% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.78 | -0.64% | -0.16 | 1,253.55萬 | 3.11億 | 0.42% | 108.93億 | +0.36% | -1.59% | -6.38% | -6.38% |
ING Emerging Markets High DivideUS IHD | 7.50 | -0.24% | -0.02 | 1.69萬 | 12.63萬 | 0.42% | 1.33億 | -2.20% | +0.15% | -2.45% | +19.64% |
Vanguard Value ETFUS VTV | 220.94 | -0.38% | -0.84 | 167.84萬 | 3.71億 | 0.42% | 1,886.83億 | -1.35% | -1.89% | +1.54% | +15.68% |
ARK Israel Innovative Technology ETFUS IZRL | 28.47 | -0.63% | -0.18 | 1,402 | 3.98萬 | 0.42% | 1.32億 | -0.35% | -1.11% | -1.83% | -4.75% |
美國長期公司債ETF-VanguardUS VCLT | 71.14 | -0.70% | -0.50 | 393.47萬 | 2.80億 | 0.42% | 89.08億 | +0.69% | -0.95% | -6.15% | -6.21% |
B. Riley Financial, Inc.US RILYP | 12.15 | -0.65% | -0.08 | 1,360 | 1.66萬 | 0.42% | 3,443.31萬 | -3.88% | -5.08% | -21.92% | +157.57% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.39 | -0.07% | -0.03 | 5,764 | 26.15萬 | 0.42% | 3.45億 | -0.81% | -5.40% | +0.38% | -4.93% |
iShares U.S. Industrials ETFUS IYJ | 155.22 | -0.26% | -0.41 | 2.34萬 | 362.51萬 | 0.42% | 18.78億 | -2.05% | -5.34% | -4.17% | +4.76% |
Capital Group Global Equity ETFUS CGGE | 34.63 | -0.27% | -0.09 | 26.65萬 | 922.24萬 | 0.42% | 31.32億 | -0.87% | -1.91% | +1.01% | +9.47% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.46 | -0.06% | -0.04 | 375.44萬 | 3.05億 | 0.42% | 1,610.85億 | -1.35% | +0.50% | +0.01% | +21.18% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.09 | -0.53% | -0.30 | 12.57萬 | 705.30萬 | 0.42% | 154.94億 | -1.61% | -1.75% | +2.94% | +20.39% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.97 | -0.44% | -0.40 | 55.29萬 | 5,083.78萬 | 0.42% | 212.95億 | -1.67% | -2.05% | +1.31% | +21.37% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.11 | -0.30% | -0.09 | 4,704 | 14.66萬 | 0.42% | 1.79億 | -1.61% | -0.58% | -1.11% | +24.04% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.71 | -0.45% | -0.14 | 960 | 3.05萬 | 0.42% | 7,609.78萬 | -1.74% | -1.80% | +0.19% | -2.27% |
Defiance China Memory ETFUS CRAM | 25.42 | +4.41% | +1.07 | 8,270 | 21.02萬 | 0.42% | 50.84萬 | +3.97% | 0.00% | 0.00% | +0.79% |
Capital Group Core Balanced EtfUS CGBL | 37.37 | -0.22% | -0.08 | 68.17萬 | 2,547.71萬 | 0.42% | 76.24億 | -0.70% | -1.87% | -0.57% | +5.76% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.21 | -0.10% | -0.08 | 4.68萬 | 384.19萬 | 0.42% | 27.11億 | -0.62% | -0.27% | -0.61% | +20.62% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.01 | -0.25% | -0.06 | 13.23萬 | 318.12萬 | 0.42% | 17.19億 | -0.17% | -2.77% | -4.48% | -3.50% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.97 | -0.31% | -0.22 | 3,000 | 21.93萬 | 0.41% | 1,167.44萬 | +0.06% | -1.72% | -3.61% | -2.71% |