| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brighthouse Financial IncUS BHFAL | 15.37 | +0.16% | +0.03 | 2.57萬 | 39.53萬 | 0.98% | 0 | +1.32% | -2.66% | -2.23% | -8.07% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.81 | -1.57% | -0.68 | 1,822 | 7.84萬 | 0.98% | 3,339.13萬 | -1.62% | -3.40% | +13.34% | +18.84% |
Roku IncUS ROKU | 153.64 | -0.29% | -0.44 | 243.29萬 | 3.74億 | 0.98% | 228.17億 | -0.83% | -2.21% | +13.03% | +41.62% |
BrasilagroUS LND | 3.57 | -0.56% | -0.02 | 3.28萬 | 11.73萬 | 0.97% | 3.56億 | -3.77% | -4.03% | +2.29% | -0.28% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.35 | -0.17% | -0.02 | 4.43萬 | 63.16萬 | 0.97% | 5,623.24萬 | -3.01% | -1.61% | +9.86% | -8.80% |
Nuveen New York Dividend AdvantaUS NAN | 10.22 | -0.49% | -0.05 | 8.70萬 | 88.77萬 | 0.97% | 3.40億 | -2.39% | -7.43% | -11.90% | -9.24% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 80.13 | +0.02% | +0.02 | 5.54萬 | 440.96萬 | 0.97% | 3.01億 | -1.26% | +2.62% | -0.79% | +32.41% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.94 | -0.72% | -0.13 | 3.93萬 | 70.75萬 | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
Gabelli Global Utility & IncomeUS GLU | 18.33 | -1.03% | -0.19 | 3,475 | 6.41萬 | 0.97% | 1.10億 | -3.27% | -4.93% | -3.48% | -4.87% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.25 | +0.16% | +0.04 | 2.88萬 | 72.83萬 | 0.97% | 1.44億 | +1.00% | -1.06% | +2.23% | +1.44% |
Nuveen Motgage Opportunity TermUS JLS | 16.39 | -0.49% | -0.08 | 2.77萬 | 45.38萬 | 0.97% | 8,976.19萬 | -2.56% | -2.73% | -5.53% | -9.90% |
小盤科技股ETF-PowerSharesUS PSCT | 78.80 | +0.65% | +0.51 | 9,500 | 74.43萬 | 0.97% | 5.21億 | -0.51% | +0.87% | -6.54% | +39.21% |
Invesco Energy Exploration & Production ETFUS PXE | 41.81 | -0.99% | -0.42 | 9,632 | 40.34萬 | 0.97% | 8,989.15萬 | -1.97% | +1.98% | +24.07% | +49.59% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.53 | -0.72% | -0.74 | 7.41萬 | 753.17萬 | 0.97% | 16.24億 | +0.46% | -3.96% | +6.78% | +19.69% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.98 | +0.26% | +0.12 | 5.95萬 | 272.25萬 | 0.97% | 8.63億 | -2.11% | -4.65% | -9.06% | +10.43% |
StoneCastle Financial CorpUS BANX | 20.90 | +0.14% | +0.03 | 1.37萬 | 28.74萬 | 0.97% | 2.02億 | -0.31% | +0.94% | +7.29% | -4.22% |
北美自然資源ETF-iSharesUS IGE | 64.65 | -0.48% | -0.31 | 5.17萬 | 334.18萬 | 0.97% | 7.95億 | -1.91% | -1.79% | +14.49% | +28.78% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 34.29 | +0.72% | +0.25 | 7,889 | 26.87萬 | 0.97% | 1.37億 | +1.07% | +3.95% | +7.81% | +25.08% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.58 | +0.41% | +0.18 | 2,972 | 13.15萬 | 0.97% | 490.43萬 | -0.70% | -4.27% | -15.17% | -10.91% |
瑞銀US UBS | 50.69 | +0.14% | +0.07 | 196.67萬 | 9,955.57萬 | 0.97% | 1,552.13億 | -7.13% | -4.72% | +2.61% | +9.46% |