| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.31 | +0.43% | +0.10 | 4,915 | 11.49萬 | 1.25% | 1,981.36萬 | +1.44% | -1.10% | +3.55% | +11.21% |
Bank OzkUS OZKAP | 15.32 | +0.33% | +0.05 | 1.52萬 | 23.20萬 | 1.24% | 2.14億 | -1.16% | -5.49% | -5.14% | -7.26% |
Customers Bancorp Inc.US CUBI | 77.61 | -0.47% | -0.37 | 79.41萬 | 6,157.03萬 | 1.24% | 26.14億 | -1.61% | -2.46% | -1.31% | +6.14% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.39% | +0.05 | 3.07萬 | 37.08萬 | 1.24% | 2,936.68萬 | -0.90% | -4.76% | -10.82% | -6.67% |
Fidelity Disruptive Technology ETFUS FDTX | 55.71 | +1.02% | +0.56 | 3.43萬 | 189.95萬 | 1.24% | 2.95億 | +1.99% | +2.54% | +1.27% | +36.76% |
愛克斯龍US EXC | 42.07 | -1.34% | -0.57 | 1,120.15萬 | 4.72億 | 1.24% | 434.27億 | -2.53% | -6.64% | -10.30% | -3.49% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 23.17 | -0.69% | -0.16 | 1.33萬 | 30.96萬 | 1.24% | 2,015.79萬 | -3.54% | -8.33% | -10.38% | -31.85% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.26 | -0.20% | -0.03 | 25.53萬 | 389.27萬 | 1.24% | 14.21億 | -2.80% | -1.86% | +1.94% | +18.39% |
卡特彼勒US CAT | 808.99 | +1.30% | +10.42 | 479.10萬 | 38.65億 | 1.24% | 3,729.44億 | -1.17% | -0.78% | -18.65% | +41.22% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.21 | -2.19% | -0.56 | 3,668 | 9.30萬 | 1.24% | 176.47萬 | -1.00% | +2.39% | +14.38% | -0.47% |
Easterly Government Properties IncUS DEA | 23.40 | +0.17% | +0.04 | 104.61萬 | 2,443.09萬 | 1.24% | 11.07億 | -2.05% | -5.57% | -3.07% | +10.43% |
美國社區銀行US UCB | 34.69 | +0.14% | +0.05 | 171.55萬 | 5,942.62萬 | 1.24% | 41.83億 | -1.70% | -2.36% | +0.41% | +11.11% |
Cambria Global Momentum ETFUS GMOM | 38.58 | -0.23% | -0.09 | 2,852 | 11.02萬 | 1.24% | 7,330.66萬 | -0.97% | +1.66% | +9.92% | +15.09% |
VanEck Africa Index ETFUS AFK | 28.98 | -0.10% | -0.03 | 3.18萬 | 91.56萬 | 1.24% | 1.04億 | -0.03% | -0.70% | +13.47% | +8.34% |
Western Midstream Operating, LP.US WES | 47.29 | +0.28% | +0.13 | 143.15萬 | 6,766.03萬 | 1.24% | 195.31億 | -3.55% | -2.80% | +12.30% | +19.72% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.51 | +0.38% | +0.10 | 4.41萬 | 120.28萬 | 1.24% | 1,100.61萬 | +0.56% | +0.91% | -0.52% | +9.01% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.75 | +0.87% | +0.27 | 9,613 | 30.23萬 | 1.24% | 158.75萬 | +1.26% | +1.91% | +1.61% | +14.57% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.46 | -1.80% | -0.71 | 1.52萬 | 58.71萬 | 1.24% | 1.80億 | -1.78% | -4.88% | -0.99% | +12.88% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.14 | +0.75% | +0.32 | 81.41萬 | 3,503.90萬 | 1.24% | 28.13億 | +0.68% | -3.38% | +9.77% | +1.39% |
Kinsale Capital Group Inc.US KNSL | 356.85 | -0.75% | -2.68 | 30.12萬 | 1.08億 | 1.24% | 81.28億 | -0.88% | -6.38% | +14.97% | -8.76% |