| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
五三銀行US FITB | 52.91 | -0.68% | -0.36 | 991.18萬 | 5.25億 | 1.64% | 479.67億 | -3.31% | -2.92% | -3.73% | +13.03% |
BrightSpring Health Services IncUS BTSGU | 188.36 | +0.61% | +1.14 | 1,470 | 27.50萬 | 1.64% | 15.07億 | -2.95% | -4.11% | -15.52% | +49.24% |
Orchid Island Capital Inc.US ORC | 6.04 | -0.82% | -0.05 | 700.95萬 | 4,239.48萬 | 1.64% | 12.06億 | -4.58% | -9.99% | -11.31% | -16.11% |
Churchill DownsUS CHDN | 81.91 | -0.38% | -0.31 | 195.39萬 | 1.61億 | 1.64% | 57.11億 | -2.33% | -12.04% | -3.19% | -28.01% |
Global X MLP & Energy InfrasUS MLPX | 74.07 | +0.35% | +0.26 | 34.02萬 | 2,529.87萬 | 1.64% | 35.99億 | -1.42% | -1.74% | +1.16% | +22.37% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.31 | -1.06% | -0.24 | 4.07萬 | 91.09萬 | 1.64% | 4,863.58萬 | -2.62% | -5.75% | -9.57% | -6.34% |
Ames NatlUS ATLO | 31.91 | -1.24% | -0.40 | 5.47萬 | 174.96萬 | 1.64% | 2.84億 | -1.79% | +0.57% | +4.04% | +38.98% |
范·卡本加州市政債券價值收益基金US VCV | 9.65 | -1.13% | -0.11 | 14.25萬 | 137.47萬 | 1.64% | 4.68億 | -2.82% | -7.83% | -8.88% | -13.30% |
林德氣體US LIN | 460.40 | +0.42% | +1.92 | 447.92萬 | 20.59億 | 1.64% | 2,122.35億 | -1.25% | -4.34% | -10.73% | +7.98% |
海科航空US HEI | 298.22 | +0.59% | +1.74 | 73.58萬 | 2.19億 | 1.64% | 415.14億 | -5.63% | -14.94% | -11.06% | -7.84% |
Pembina Pipeline CorpUS PBA | 47.53 | -0.23% | -0.11 | 176.62萬 | 8,400.82萬 | 1.64% | 276.17億 | -0.59% | -3.34% | +2.24% | +24.88% |
DLocal LimitedUS DLO | 14.21 | -1.04% | -0.15 | 153.20萬 | 2,179.47萬 | 1.64% | 41.88億 | -4.37% | -0.91% | +15.72% | +0.50% |
歡聚US JOYY | 78.73 | -0.19% | -0.15 | 31.11萬 | 2,452.78萬 | 1.64% | 38.56億 | +1.90% | +6.72% | +19.45% | +21.57% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 66.67 | +1.88% | +1.23 | 37.80萬 | 2,491.61萬 | 1.64% | 11.87億 | -0.70% | -1.58% | -19.11% | +19.89% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.27 | -1.50% | -0.25 | 2,638 | 4.28萬 | 1.63% | 520.55萬 | -3.89% | -9.14% | +1.14% | +8.20% |
HCI集團US HCI | 187.67 | -0.06% | -0.12 | 35.61萬 | 6,658.55萬 | 1.63% | 23.40億 | +1.04% | +3.10% | +7.26% | -2.10% |
Casella Waste SystemsUS CWST | 89.07 | +0.41% | +0.36 | 126.44萬 | 1.13億 | 1.63% | 56.55億 | -0.93% | -4.28% | -2.38% | -9.06% |
Prudential Financial, Inc.US PRS | 20.33 | -0.81% | -0.16 | 4.15萬 | 84.58萬 | 1.63% | 7.15億 | +0.79% | -1.45% | -7.42% | -14.65% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.94 | -0.78% | -0.49 | 2.22萬 | 136.53萬 | 1.63% | 2.73億 | -1.91% | -6.32% | -6.66% | +13.95% |
CBL & Associates Properties, Inc.US CBL | 54.34 | +0.87% | +0.47 | 71.08萬 | 3,850.87萬 | 1.63% | 16.83億 | -0.71% | -4.95% | +6.57% | +46.86% |