| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.15 | +1.27% | +0.14 | 31.25萬 | 349.33萬 | 2.82% | 2.86億 | +4.21% | +5.29% | +1.73% | -9.05% |
西美銀行US WABC | 60.32 | +1.09% | +0.65 | 28.83萬 | 1,737.49萬 | 2.82% | 13.87億 | +2.05% | +3.82% | +2.62% | +26.11% |
Tradr 2X Long Innovation ETFUS TARK | 52.66 | +9.00% | +4.35 | 1.37萬 | 71.84萬 | 2.82% | 1,666.00萬 | +8.33% | +6.60% | +21.11% | +8.46% |
Summit Midstream CorpUS SMC | 32.47 | -0.67% | -0.22 | 6.08萬 | 197.55萬 | 2.81% | 6.61億 | -5.14% | -6.13% | +10.63% | +21.70% |
OneSpaWorld Holdings LimitedUS OSW | 21.83 | +0.65% | +0.14 | 72.20萬 | 1,571.70萬 | 2.81% | 22.26億 | -0.41% | -17.28% | -22.31% | +5.26% |
格林縣萬通金控US GCBC | 35.59 | +0.85% | +0.30 | 8.53萬 | 303.85萬 | 2.81% | 6.06億 | +1.02% | +3.55% | +23.96% | +60.10% |
Drilling Tools International Corp.US DTI | 2.45 | -1.61% | -0.04 | 14.74萬 | 36.44萬 | 2.81% | 8,623.70萬 | -5.77% | -3.92% | +10.86% | 0.00% |
伊管US ITRI | 91.38 | -0.82% | -0.76 | 34.34萬 | 3,142.91萬 | 2.81% | 40.01億 | -2.32% | -7.57% | +12.68% | -1.59% |
吉利德科學US GILD | 150.89 | +2.17% | +3.21 | 784.36萬 | 11.76億 | 2.81% | 1,872.06億 | +4.20% | +2.23% | +20.66% | +22.93% |
SunCoke EnergyUS SXC | 9.66 | +0.52% | +0.05 | 88.25萬 | 855.14萬 | 2.81% | 8.18億 | -4.64% | +2.11% | +15.41% | +34.17% |
TrupanionUS TRUP | 25.63 | 0.00% | 0.00 | 45.08萬 | 1,162.81萬 | 2.81% | 11.24億 | +2.52% | -17.59% | +8.74% | -31.42% |
美國力特保險絲US LFUS | 401.84 | +1.47% | +5.82 | 15.66萬 | 6,315.76萬 | 2.81% | 101.62億 | -2.80% | -3.14% | -13.95% | +58.88% |
Employers控股US EIG | 49.36 | -1.32% | -0.66 | 15.68萬 | 776.81萬 | 2.81% | 8.86億 | +0.39% | +3.07% | +2.45% | +14.34% |
蘿貝科技US LOBO | 0.5384 | +3.54% | +0.0184 | 1.45萬 | 7,818.21 | 2.81% | 745.25萬 | -7.87% | -19.90% | -29.54% | -12.18% |
福斯US FLS | 73.74 | +1.98% | +1.43 | 127.55萬 | 9,395.12萬 | 2.81% | 93.73億 | +1.25% | -5.33% | -7.80% | +6.28% |
奧爾巴尼國際股份有限公司US AIN | 60.01 | -0.32% | -0.19 | 25.62萬 | 1,539.20萬 | 2.81% | 16.98億 | +0.18% | +0.15% | -14.72% | +18.36% |
SpaceXUS SPCX | 154.81 | +2.60% | +3.93 | 8,398.64萬 | 129.86億 | 2.81% | 2.04萬億 | +4.47% | +10.86% | -0.83% | +14.67% |
BK Technologies, Inc...US BKTI | 72.34 | +1.03% | +0.74 | 2.47萬 | 177.94萬 | 2.81% | 2.73億 | +1.44% | -6.85% | -8.80% | -3.02% |
Atlas Lithium CorporationUS ATLX | 2.86 | +0.35% | +0.01 | 8.48萬 | 24.61萬 | 2.81% | 8,608.54萬 | -7.74% | -10.34% | -22.49% | -32.39% |
Broadstone Net Lease, Inc.US BNL | 19.22 | -1.03% | -0.20 | 174.25萬 | 3,366.59萬 | 2.81% | 39.01億 | -6.38% | -9.13% | -8.69% | +10.65% |