| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Par Technology CorpUS PAR | 16.09 | -0.12% | -0.02 | 17.30萬 | 278.21萬 | 2.36% | 6.64億 | -8.68% | -16.55% | +4.62% | -55.65% |
Canton Strategic HoldingsUS CNTN | 2.11 | +3.44% | +0.07 | 21.42萬 | 45.35萬 | 2.36% | 1.68億 | -1.86% | +0.96% | -34.67% | -30.36% |
Smurfit WestRock PLCUS SW | 45.87 | +2.89% | +1.29 | 37.40萬 | 1,700.82萬 | 2.36% | 239.53億 | +8.67% | -5.83% | +3.40% | +18.62% |
QVC Group IncUS QVCG | 16.09 | +1.07% | +0.17 | 1.95萬 | 31.27萬 | 2.36% | 8.04億 | -4.00% | +6.91% | 0.00% | -19.55% |
Carter Bank & TrustUS CARE | 30.44 | -0.46% | -0.14 | 1.46萬 | 44.57萬 | 2.35% | 6.75億 | -3.67% | -1.36% | -5.85% | +54.83% |
Fox Factory Holding Corp.US FOXF | 19.57 | +1.24% | +0.24 | 2.85萬 | 55.78萬 | 2.35% | 8.23億 | -0.25% | -9.73% | +11.51% | +14.38% |
木勒工業US MLI | 60.41 | -0.21% | -0.13 | 13.86萬 | 845.22萬 | 2.35% | 134.13億 | +0.42% | -3.70% | -11.38% | +5.24% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 37.67 | -2.32% | -0.89 | 7,854 | 30.04萬 | 2.35% | 3,767.00萬 | -15.32% | -15.85% | -10.78% | +11.15% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.29 | -3.21% | -0.11 | 3.62萬 | 11.90萬 | 2.35% | 493.50萬 | -2.08% | +25.62% | +30.04% | -31.88% |
Garrett Motion Inc.US GTX | 26.68 | +2.09% | +0.55 | 18.81萬 | 503.39萬 | 2.35% | 49.93億 | -1.89% | -1.75% | -20.96% | +53.04% |
摩根大通US JPM | 346.25 | -0.77% | -2.67 | 122.49萬 | 4.27億 | 2.35% | 9,203.97億 | -2.07% | -3.08% | +3.62% | +7.46% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.76 | +3.53% | +0.06 | 7,655 | 1.38萬 | 2.35% | 5,982.70萬 | -6.38% | -23.81% | +13.55% | -57.69% |
喜滿客影城US CNK | 34.40 | +1.09% | +0.37 | 18.28萬 | 630.73萬 | 2.35% | 39.87億 | -2.13% | -7.82% | +1.75% | +48.02% |
PennantPark Floating Rate CapitalUS PFLT | 7.24 | +3.06% | +0.22 | 11.88萬 | 85.07萬 | 2.35% | 7.18億 | +2.19% | -1.70% | -2.36% | -21.95% |
National CineMediaUS NCMI | 2.33 | -0.64% | -0.01 | 2.82萬 | 6.60萬 | 2.35% | 2.18億 | -5.49% | -11.93% | -33.19% | -40.23% |
Adaptive Biotechnologies CorpUS ADPT | 28.31 | +2.31% | +0.64 | 74.98萬 | 2,114.20萬 | 2.35% | 45.23億 | +16.84% | +11.06% | +64.31% | +74.32% |
ArTara Therapeutics, Inc.US TARA | 3.65 | +0.83% | +0.03 | 5.52萬 | 20.31萬 | 2.35% | 2.16億 | -3.69% | -7.83% | -8.75% | -31.52% |
SPYRE THERAPEUTICS INCUS SYRE | 94.50 | +3.65% | +3.33 | 16.13萬 | 1,516.47萬 | 2.35% | 83.32億 | +6.53% | -13.24% | -2.63% | +188.46% |
固瑞克US GGG | 76.43 | +0.20% | +0.15 | 7.29萬 | 557.73萬 | 2.35% | 123.78億 | +0.61% | -7.57% | +3.06% | -6.76% |
Dynatrace Holdings LLCUS DT | 55.81 | +1.12% | +0.62 | 80.76萬 | 4,483.78萬 | 2.35% | 161.29億 | +8.54% | +12.52% | +38.14% | +28.77% |