| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
免AMT市政債ETF-PowerSharesUS PZA | 22.02 | -0.27% | -0.06 | 462.74萬 | 1.02億 | 0.59% | 41.47億 | -0.45% | -3.63% | -6.10% | -5.05% |
SPDR標普電信ETF基金US XTL | 205.48 | -0.27% | -0.56 | 1.78萬 | 363.62萬 | 1.09% | 5.45億 | -2.23% | -2.75% | -4.60% | +34.11% |
LifeX 2035 Term Income ETFUS LDDR | 75.38 | -0.27% | -0.21 | 482 | 3.64萬 | 0.00% | 3,800.60萬 | -0.22% | -2.52% | -4.85% | -10.32% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.21 | -0.27% | -0.11 | 2.59萬 | 103.72萬 | 0.91% | 2.17億 | -1.30% | -1.78% | -0.49% | +16.65% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 46.47萬 | 3,393.70萬 | 0.38% | 19.19億 | -0.31% | -2.39% | -4.10% | -3.31% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.84 | -0.27% | -0.12 | 3.30萬 | 144.55萬 | 0.18% | 9.56億 | -0.23% | -1.17% | -2.45% | -1.66% |
First Trust AAA CMBS ETFUS CAAA | 19.91 | -0.27% | -0.05 | 2,098 | 4.18萬 | 0.18% | 3,483.38萬 | -0.33% | -1.85% | -2.11% | -2.90% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.64 | -0.27% | -0.10 | 2,381 | 8.78萬 | 1.12% | 732.79萬 | +0.21% | +8.80% | +39.26% | +61.38% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.96 | -0.27% | -0.34 | 6.82萬 | 845.86萬 | 0.94% | 37.48億 | -1.63% | -4.13% | -3.31% | +10.88% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.54 | -0.27% | -0.08 | 4.42萬 | 126.37萬 | 0.61% | 1.63億 | -0.12% | +4.36% | +19.75% | +35.20% |
VTEXUS VTEX | 3.64 | -0.27% | -0.01 | 75.37萬 | 274.69萬 | 0.96% | 6.02億 | +1.11% | -1.09% | -1.09% | -3.19% |
美國豪斯特酒店US HST | 21.84 | -0.27% | -0.06 | 2,145.00萬 | 4.68億 | 0.91% | 150.19億 | -1.80% | -5.41% | -11.15% | +23.18% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.83 | -0.27% | -0.06 | 144.17萬 | 3,146.03萬 | 0.18% | 111.79億 | +0.09% | -1.76% | -3.62% | -4.96% |
Floor & Decor Holdings Inc.US FND | 47.28 | -0.27% | -0.13 | 310.09萬 | 1.46億 | 3.14% | 50.12億 | -0.13% | -13.56% | -16.97% | -22.35% |
Dorian LPGUS LPG | 58.15 | -0.27% | -0.16 | 102.56萬 | 5,948.52萬 | 1.82% | 24.91億 | +5.38% | +17.12% | +45.67% | +138.91% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.73 | -0.27% | -0.17 | 2.08萬 | 128.40萬 | 0.82% | 9.57億 | -0.84% | -4.35% | -2.88% | +11.31% |
卡爾普紡織US CULP | 3.63 | -0.27% | -0.01 | 9.40萬 | 34.20萬 | 3.98% | 4,622.92萬 | -3.20% | +10.33% | +17.10% | +1.97% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.60 | -0.27% | -0.07 | 7.27萬 | 193.18萬 | 0.62% | 465.46萬 | -0.83% | -0.59% | +0.24% | +12.87% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.08 | -0.28% | -0.07 | 1,187 | 3.22萬 | 0.18% | 2,708.00萬 | -0.57% | -0.24% | +1.77% | +7.55% |
IQ South Korea Small Cap ETFUS SKOR | 47.26 | -0.28% | -0.13 | 3.81萬 | 180.15萬 | 0.12% | 9.12億 | -0.04% | -1.50% | -2.56% | -3.80% |